CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 02-Apr-2010 Change Change % Previous Week Open 1.3533 1.3502 -0.0031 -0.2% 1.3500 High 1.3575 1.3502 -0.0073 -0.5% 1.3575 Low 1.3533 1.3502 -0.0031 -0.2% 1.3403 Close 1.3567 1.3483 -0.0084 -0.6% 1.3483 Range 0.0042 0.0000 -0.0042 -100.0% 0.0172 ATR 0.0076 0.0075 -0.0001 -1.0% 0.0000 Volume 2 15 13 650.0% 31
Daily Pivots for day following 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3496 1.3489 1.3483 R3 1.3496 1.3489 1.3483 R2 1.3496 1.3496 1.3483 R1 1.3489 1.3489 1.3483 1.3493 PP 1.3496 1.3496 1.3496 1.3497 S1 1.3489 1.3489 1.3483 1.3493 S2 1.3496 1.3496 1.3483 S3 1.3496 1.3489 1.3483 S4 1.3496 1.3489 1.3483	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.4003 1.3915 1.3578 R3 1.3831 1.3743 1.3530 R2 1.3659 1.3659 1.3515 R1 1.3571 1.3571 1.3499 1.3529 PP 1.3487 1.3487 1.3487 1.3466 S1 1.3399 1.3399 1.3467 1.3357 S2 1.3315 1.3315 1.3451 S3 1.3143 1.3227 1.3436 S4 1.2971 1.3055 1.3388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3575 1.3403 0.0172 1.3% 0.0027 0.2% 47% False False 6 10 1.3575 1.3273 0.0302 2.2% 0.0029 0.2% 70% False False 4 20 1.3765 1.3273 0.0492 3.6% 0.0014 0.1% 43% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3502 2.618 1.3502 1.618 1.3502 1.000 1.3502 0.618 1.3502 HIGH 1.3502 0.618 1.3502 0.500 1.3502 0.382 1.3502 LOW 1.3502 0.618 1.3502 1.000 1.3502 1.618 1.3502 2.618 1.3502 4.250 1.3502
Fisher Pivots for day following 02-Apr-2010 Pivot 1 day 3 day R1 1.3502 1.3539 PP 1.3496 1.3520 S1 1.3489 1.3502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.