CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 1.3470 1.3401 -0.0069 -0.5% 1.3625 High 1.3470 1.3401 -0.0069 -0.5% 1.3625 Low 1.3470 1.3401 -0.0069 -0.5% 1.3500 Close 1.3436 1.3401 -0.0035 -0.3% 1.3493 Range ATR 0.0070 0.0067 -0.0002 -3.6% 0.0000 Volume 1 4 3 300.0% 50
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3401 1.3401 1.3401 R3 1.3401 1.3401 1.3401 R2 1.3401 1.3401 1.3401 R1 1.3401 1.3401 1.3401 1.3401 PP 1.3401 1.3401 1.3401 1.3401 S1 1.3401 1.3401 1.3401 1.3401 S2 1.3401 1.3401 1.3401 S3 1.3401 1.3401 1.3401 S4 1.3401 1.3401 1.3401	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3914 1.3829 1.3562 R3 1.3789 1.3704 1.3527 R2 1.3664 1.3664 1.3516 R1 1.3579 1.3579 1.3504 1.3559 PP 1.3539 1.3539 1.3539 1.3530 S1 1.3454 1.3454 1.3482 1.3434 S2 1.3414 1.3414 1.3470 S3 1.3289 1.3329 1.3459 S4 1.3164 1.3204 1.3424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3558 1.3401 0.0157 1.2% 0.0006 0.0% 0% False True 8 10 1.3625 1.3316 0.0309 2.3% 0.0016 0.1% 28% False False 6 20 1.3625 1.3273 0.0352 2.6% 0.0018 0.1% 36% False False 5 40 1.3765 1.3273 0.0492 3.7% 0.0012 0.1% 26% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3401 2.618 1.3401 1.618 1.3401 1.000 1.3401 0.618 1.3401 HIGH 1.3401 0.618 1.3401 0.500 1.3401 0.382 1.3401 LOW 1.3401 0.618 1.3401 1.000 1.3401 1.618 1.3401 2.618 1.3401 4.250 1.3401
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 1.3401 1.3436 PP 1.3401 1.3424 S1 1.3401 1.3413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.