CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 1.3300 1.3216 -0.0084 -0.6% 1.3330 High 1.3303 1.3216 -0.0087 -0.7% 1.3330 Low 1.3300 1.3216 -0.0084 -0.6% 1.3143 Close 1.3309 1.3216 -0.0093 -0.7% 1.3309 Range 0.0003 0.0000 -0.0003 -100.0% 0.0187 ATR 0.0075 0.0077 0.0001 1.7% 0.0000 Volume 3 5 2 66.7% 31
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 1.3216 1.3216 1.3216 R3 1.3216 1.3216 1.3216 R2 1.3216 1.3216 1.3216 R1 1.3216 1.3216 1.3216 1.3216 PP 1.3216 1.3216 1.3216 1.3216 S1 1.3216 1.3216 1.3216 1.3216 S2 1.3216 1.3216 1.3216 S3 1.3216 1.3216 1.3216 S4 1.3216 1.3216 1.3216	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3822 1.3752 1.3412 R3 1.3635 1.3565 1.3360 R2 1.3448 1.3448 1.3343 R1 1.3378 1.3378 1.3326 1.3320 PP 1.3261 1.3261 1.3261 1.3231 S1 1.3191 1.3191 1.3292 1.3133 S2 1.3074 1.3074 1.3275 S3 1.2887 1.3004 1.3258 S4 1.2700 1.2817 1.3206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3303 1.3143 0.0160 1.2% 0.0024 0.2% 46% False False 4 10 1.3470 1.3143 0.0327 2.5% 0.0028 0.2% 22% False False 5 20 1.3625 1.3143 0.0482 3.6% 0.0022 0.2% 15% False False 5 40 1.3765 1.3143 0.0622 4.7% 0.0018 0.1% 12% False False 4 60 1.3810 1.3143 0.0667 5.0% 0.0014 0.1% 11% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3216 2.618 1.3216 1.618 1.3216 1.000 1.3216 0.618 1.3216 HIGH 1.3216 0.618 1.3216 0.500 1.3216 0.382 1.3216 LOW 1.3216 0.618 1.3216 1.000 1.3216 1.618 1.3216 2.618 1.3216 4.250 1.3216
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 1.3216 1.3260 PP 1.3216 1.3245 S1 1.3216 1.3231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.