CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary Previous Current 27-May-2010 28-May-2010 Change Change % Previous Week Open 1.2290 1.2350 0.0060 0.5% 1.2545 High 1.2397 1.2350 -0.0047 -0.4% 1.2545 Low 1.2290 1.2350 0.0060 0.5% 1.2231 Close 1.2403 1.2348 -0.0055 -0.4% 1.2348 Range 0.0107 0.0000 -0.0107 -100.0% 0.0314 ATR 0.0161 0.0154 -0.0008 -4.8% 0.0000 Volume 6 6 0 0.0% 205
Daily Pivots for day following 28-May-2010 Classic Woodie Camarilla DeMark R4 1.2349 1.2349 1.2348 R3 1.2349 1.2349 1.2348 R2 1.2349 1.2349 1.2348 R1 1.2349 1.2349 1.2348 1.2349 PP 1.2349 1.2349 1.2349 1.2350 S1 1.2349 1.2349 1.2348 1.2349 S2 1.2349 1.2349 1.2348 S3 1.2349 1.2349 1.2348 S4 1.2349 1.2349 1.2348	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 1.3317 1.3146 1.2521 R3 1.3003 1.2832 1.2434 R2 1.2689 1.2689 1.2406 R1 1.2518 1.2518 1.2377 1.2447 PP 1.2375 1.2375 1.2375 1.2339 S1 1.2204 1.2204 1.2319 1.2133 S2 1.2061 1.2061 1.2290 S3 1.1747 1.1890 1.2262 S4 1.1433 1.1576 1.2175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2545 1.2231 0.0314 2.5% 0.0093 0.8% 37% False False 41 10 1.2760 1.2166 0.0594 4.8% 0.0161 1.3% 31% False False 68 20 1.3216 1.2166 0.1050 8.5% 0.0144 1.2% 17% False False 49 40 1.3625 1.2166 0.1459 11.8% 0.0083 0.7% 12% False False 27 60 1.3765 1.2166 0.1599 12.9% 0.0060 0.5% 11% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2350 2.618 1.2350 1.618 1.2350 1.000 1.2350 0.618 1.2350 HIGH 1.2350 0.618 1.2350 0.500 1.2350 0.382 1.2350 LOW 1.2350 0.618 1.2350 1.000 1.2350 1.618 1.2350 2.618 1.2350 4.250 1.2350
Fisher Pivots for day following 28-May-2010 Pivot 1 day 3 day R1 1.2350 1.2337 PP 1.2349 1.2326 S1 1.2349 1.2316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.