CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 1.1100 1.1144 0.0044 0.4% 1.1255
High 1.1100 1.1144 0.0044 0.4% 1.1338
Low 1.1100 1.1144 0.0044 0.4% 1.1097
Close 1.1100 1.1144 0.0044 0.4% 1.1097
Range
ATR 0.0050 0.0050 0.0000 -0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1144 1.1144 1.1144
R3 1.1144 1.1144 1.1144
R2 1.1144 1.1144 1.1144
R1 1.1144 1.1144 1.1144 1.1144
PP 1.1144 1.1144 1.1144 1.1144
S1 1.1144 1.1144 1.1144 1.1144
S2 1.1144 1.1144 1.1144
S3 1.1144 1.1144 1.1144
S4 1.1144 1.1144 1.1144
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1900 1.1740 1.1230
R3 1.1659 1.1499 1.1163
R2 1.1418 1.1418 1.1141
R1 1.1258 1.1258 1.1119 1.1218
PP 1.1177 1.1177 1.1177 1.1157
S1 1.1017 1.1017 1.1075 1.0977
S2 1.0936 1.0936 1.1053
S3 1.0695 1.0776 1.1031
S4 1.0454 1.0535 1.0964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1338 1.1097 0.0241 2.2% 0.0000 0.0% 20% False False 1
10 1.1338 1.1097 0.0241 2.2% 0.0000 0.0% 20% False False 2
20 1.1338 1.0932 0.0406 3.6% 0.0000 0.0% 52% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1144
2.618 1.1144
1.618 1.1144
1.000 1.1144
0.618 1.1144
HIGH 1.1144
0.618 1.1144
0.500 1.1144
0.382 1.1144
LOW 1.1144
0.618 1.1144
1.000 1.1144
1.618 1.1144
2.618 1.1144
4.250 1.1144
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 1.1144 1.1136
PP 1.1144 1.1128
S1 1.1144 1.1121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.