CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 1.1083 1.1105 0.0022 0.2% 1.1100
High 1.1083 1.1110 0.0027 0.2% 1.1144
Low 1.1083 1.1105 0.0022 0.2% 1.1065
Close 1.1083 1.1103 0.0020 0.2% 1.1076
Range 0.0000 0.0005 0.0005 0.0079
ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1121 1.1117 1.1106
R3 1.1116 1.1112 1.1104
R2 1.1111 1.1111 1.1104
R1 1.1107 1.1107 1.1103 1.1107
PP 1.1106 1.1106 1.1106 1.1106
S1 1.1102 1.1102 1.1103 1.1102
S2 1.1101 1.1101 1.1102
S3 1.1096 1.1097 1.1102
S4 1.1091 1.1092 1.1100
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1332 1.1283 1.1119
R3 1.1253 1.1204 1.1098
R2 1.1174 1.1174 1.1090
R1 1.1125 1.1125 1.1083 1.1110
PP 1.1095 1.1095 1.1095 1.1088
S1 1.1046 1.1046 1.1069 1.1031
S2 1.1016 1.1016 1.1062
S3 1.0937 1.0967 1.1054
S4 1.0858 1.0888 1.1033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1110 1.1065 0.0045 0.4% 0.0001 0.0% 84% True False 1
10 1.1338 1.1065 0.0273 2.5% 0.0001 0.0% 14% False False 1
20 1.1338 1.0932 0.0406 3.7% 0.0000 0.0% 42% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.1131
2.618 1.1123
1.618 1.1118
1.000 1.1115
0.618 1.1113
HIGH 1.1110
0.618 1.1108
0.500 1.1108
0.382 1.1107
LOW 1.1105
0.618 1.1102
1.000 1.1100
1.618 1.1097
2.618 1.1092
4.250 1.1084
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 1.1108 1.1100
PP 1.1106 1.1096
S1 1.1105 1.1093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.