CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 1.1105 1.1115 0.0010 0.1% 1.1100 High 1.1110 1.1115 0.0005 0.0% 1.1144 Low 1.1105 1.1115 0.0010 0.1% 1.1065 Close 1.1103 1.1109 0.0006 0.1% 1.1076 Range 0.0005 0.0000 -0.0005 -100.0% 0.0079 ATR 0.0042 0.0040 -0.0002 -5.1% 0.0000 Volume 1 2 1 100.0% 5
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1113 1.1111 1.1109 R3 1.1113 1.1111 1.1109 R2 1.1113 1.1113 1.1109 R1 1.1111 1.1111 1.1109 1.1112 PP 1.1113 1.1113 1.1113 1.1114 S1 1.1111 1.1111 1.1109 1.1112 S2 1.1113 1.1113 1.1109 S3 1.1113 1.1111 1.1109 S4 1.1113 1.1111 1.1109	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1332 1.1283 1.1119 R3 1.1253 1.1204 1.1098 R2 1.1174 1.1174 1.1090 R1 1.1125 1.1125 1.1083 1.1110 PP 1.1095 1.1095 1.1095 1.1088 S1 1.1046 1.1046 1.1069 1.1031 S2 1.1016 1.1016 1.1062 S3 1.0937 1.0967 1.1054 S4 1.0858 1.0888 1.1033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1115 1.1065 0.0050 0.5% 0.0001 0.0% 88% True False 1 10 1.1250 1.1065 0.0185 1.7% 0.0001 0.0% 24% False False 1 20 1.1338 1.0932 0.0406 3.7% 0.0000 0.0% 44% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1115 2.618 1.1115 1.618 1.1115 1.000 1.1115 0.618 1.1115 HIGH 1.1115 0.618 1.1115 0.500 1.1115 0.382 1.1115 LOW 1.1115 0.618 1.1115 1.000 1.1115 1.618 1.1115 2.618 1.1115 4.250 1.1115
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 1.1115 1.1106 PP 1.1113 1.1102 S1 1.1111 1.1099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.