CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1.1115 1.1097 -0.0018 -0.2% 1.1100
High 1.1115 1.1097 -0.0018 -0.2% 1.1144
Low 1.1115 1.1097 -0.0018 -0.2% 1.1065
Close 1.1109 1.1097 -0.0012 -0.1% 1.1076
Range
ATR 0.0040 0.0038 -0.0002 -5.0% 0.0000
Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1097 1.1097 1.1097
R3 1.1097 1.1097 1.1097
R2 1.1097 1.1097 1.1097
R1 1.1097 1.1097 1.1097 1.1097
PP 1.1097 1.1097 1.1097 1.1097
S1 1.1097 1.1097 1.1097 1.1097
S2 1.1097 1.1097 1.1097
S3 1.1097 1.1097 1.1097
S4 1.1097 1.1097 1.1097
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1332 1.1283 1.1119
R3 1.1253 1.1204 1.1098
R2 1.1174 1.1174 1.1090
R1 1.1125 1.1125 1.1083 1.1110
PP 1.1095 1.1095 1.1095 1.1088
S1 1.1046 1.1046 1.1069 1.1031
S2 1.1016 1.1016 1.1062
S3 1.0937 1.0967 1.1054
S4 1.0858 1.0888 1.1033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1115 1.1076 0.0039 0.4% 0.0001 0.0% 54% False False 1
10 1.1144 1.1065 0.0079 0.7% 0.0001 0.0% 41% False False 1
20 1.1338 1.0932 0.0406 3.7% 0.0000 0.0% 41% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1097
2.618 1.1097
1.618 1.1097
1.000 1.1097
0.618 1.1097
HIGH 1.1097
0.618 1.1097
0.500 1.1097
0.382 1.1097
LOW 1.1097
0.618 1.1097
1.000 1.1097
1.618 1.1097
2.618 1.1097
4.250 1.1097
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1.1097 1.1106
PP 1.1097 1.1103
S1 1.1097 1.1100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.