CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 1.0594 1.0650 0.0056 0.5% 1.0831
High 1.0642 1.0650 0.0008 0.1% 1.0831
Low 1.0594 1.0650 0.0056 0.5% 1.0588
Close 1.0636 1.0675 0.0039 0.4% 1.0588
Range 0.0048 0.0000 -0.0048 -100.0% 0.0243
ATR 0.0051 0.0048 -0.0003 -5.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0658 1.0667 1.0675
R3 1.0658 1.0667 1.0675
R2 1.0658 1.0658 1.0675
R1 1.0667 1.0667 1.0675 1.0663
PP 1.0658 1.0658 1.0658 1.0656
S1 1.0667 1.0667 1.0675 1.0663
S2 1.0658 1.0658 1.0675
S3 1.0658 1.0667 1.0675
S4 1.0658 1.0667 1.0675
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1398 1.1236 1.0722
R3 1.1155 1.0993 1.0655
R2 1.0912 1.0912 1.0633
R1 1.0750 1.0750 1.0610 1.0710
PP 1.0669 1.0669 1.0669 1.0649
S1 1.0507 1.0507 1.0566 1.0467
S2 1.0426 1.0426 1.0543
S3 1.0183 1.0264 1.0521
S4 0.9940 1.0021 1.0454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0725 1.0588 0.0137 1.3% 0.0010 0.1% 64% False False 2
10 1.0885 1.0588 0.0297 2.8% 0.0005 0.0% 29% False False 1
20 1.1124 1.0588 0.0536 5.0% 0.0003 0.0% 16% False False 1
40 1.1338 1.0588 0.0750 7.0% 0.0001 0.0% 12% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0650
2.618 1.0650
1.618 1.0650
1.000 1.0650
0.618 1.0650
HIGH 1.0650
0.618 1.0650
0.500 1.0650
0.382 1.0650
LOW 1.0650
0.618 1.0650
1.000 1.0650
1.618 1.0650
2.618 1.0650
4.250 1.0650
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 1.0667 1.0656
PP 1.0658 1.0638
S1 1.0650 1.0619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.