CME Japanese Yen Future December 2010
| Trading Metrics calculated at close of trading on 13-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2010 |
13-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.0757 |
1.0817 |
0.0060 |
0.6% |
1.0594 |
| High |
1.0757 |
1.0824 |
0.0067 |
0.6% |
1.0748 |
| Low |
1.0757 |
1.0815 |
0.0058 |
0.5% |
1.0594 |
| Close |
1.0757 |
1.0758 |
0.0001 |
0.0% |
1.0747 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0154 |
| ATR |
0.0039 |
0.0041 |
0.0002 |
5.2% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
38 |
|
| Daily Pivots for day following 13-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0826 |
1.0801 |
1.0763 |
|
| R3 |
1.0817 |
1.0792 |
1.0760 |
|
| R2 |
1.0808 |
1.0808 |
1.0760 |
|
| R1 |
1.0783 |
1.0783 |
1.0759 |
1.0791 |
| PP |
1.0799 |
1.0799 |
1.0799 |
1.0803 |
| S1 |
1.0774 |
1.0774 |
1.0757 |
1.0782 |
| S2 |
1.0790 |
1.0790 |
1.0756 |
|
| S3 |
1.0781 |
1.0765 |
1.0756 |
|
| S4 |
1.0772 |
1.0756 |
1.0753 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1107 |
1.0832 |
|
| R3 |
1.1004 |
1.0953 |
1.0789 |
|
| R2 |
1.0850 |
1.0850 |
1.0775 |
|
| R1 |
1.0799 |
1.0799 |
1.0761 |
1.0825 |
| PP |
1.0696 |
1.0696 |
1.0696 |
1.0709 |
| S1 |
1.0645 |
1.0645 |
1.0733 |
1.0671 |
| S2 |
1.0542 |
1.0542 |
1.0719 |
|
| S3 |
1.0388 |
1.0491 |
1.0705 |
|
| S4 |
1.0234 |
1.0337 |
1.0662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0862 |
|
2.618 |
1.0848 |
|
1.618 |
1.0839 |
|
1.000 |
1.0833 |
|
0.618 |
1.0830 |
|
HIGH |
1.0824 |
|
0.618 |
1.0821 |
|
0.500 |
1.0820 |
|
0.382 |
1.0818 |
|
LOW |
1.0815 |
|
0.618 |
1.0809 |
|
1.000 |
1.0806 |
|
1.618 |
1.0800 |
|
2.618 |
1.0791 |
|
4.250 |
1.0777 |
|
|
| Fisher Pivots for day following 13-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.0820 |
1.0782 |
| PP |
1.0799 |
1.0774 |
| S1 |
1.0779 |
1.0766 |
|