CME Japanese Yen Future December 2010
| Trading Metrics calculated at close of trading on 16-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2010 |
16-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.0766 |
1.0888 |
0.0122 |
1.1% |
1.0757 |
| High |
1.0766 |
1.0888 |
0.0122 |
1.1% |
1.0888 |
| Low |
1.0766 |
1.0873 |
0.0107 |
1.0% |
1.0757 |
| Close |
1.0766 |
1.0879 |
0.0113 |
1.0% |
1.0879 |
| Range |
0.0000 |
0.0015 |
0.0015 |
|
0.0131 |
| ATR |
0.0036 |
0.0042 |
0.0006 |
17.3% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
16 |
|
| Daily Pivots for day following 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0925 |
1.0917 |
1.0887 |
|
| R3 |
1.0910 |
1.0902 |
1.0883 |
|
| R2 |
1.0895 |
1.0895 |
1.0882 |
|
| R1 |
1.0887 |
1.0887 |
1.0880 |
1.0884 |
| PP |
1.0880 |
1.0880 |
1.0880 |
1.0878 |
| S1 |
1.0872 |
1.0872 |
1.0878 |
1.0869 |
| S2 |
1.0865 |
1.0865 |
1.0876 |
|
| S3 |
1.0850 |
1.0857 |
1.0875 |
|
| S4 |
1.0835 |
1.0842 |
1.0871 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1188 |
1.0951 |
|
| R3 |
1.1103 |
1.1057 |
1.0915 |
|
| R2 |
1.0972 |
1.0972 |
1.0903 |
|
| R1 |
1.0926 |
1.0926 |
1.0891 |
1.0949 |
| PP |
1.0841 |
1.0841 |
1.0841 |
1.0853 |
| S1 |
1.0795 |
1.0795 |
1.0867 |
1.0818 |
| S2 |
1.0710 |
1.0710 |
1.0855 |
|
| S3 |
1.0579 |
1.0664 |
1.0843 |
|
| S4 |
1.0448 |
1.0533 |
1.0807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0952 |
|
2.618 |
1.0927 |
|
1.618 |
1.0912 |
|
1.000 |
1.0903 |
|
0.618 |
1.0897 |
|
HIGH |
1.0888 |
|
0.618 |
1.0882 |
|
0.500 |
1.0881 |
|
0.382 |
1.0879 |
|
LOW |
1.0873 |
|
0.618 |
1.0864 |
|
1.000 |
1.0858 |
|
1.618 |
1.0849 |
|
2.618 |
1.0834 |
|
4.250 |
1.0809 |
|
|
| Fisher Pivots for day following 16-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.0881 |
1.0861 |
| PP |
1.0880 |
1.0843 |
| S1 |
1.0880 |
1.0826 |
|