CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 1.0919 1.0810 -0.0109 -1.0% 1.0757 High 1.0930 1.0810 -0.0120 -1.1% 1.0888 Low 1.0919 1.0810 -0.0109 -1.0% 1.0757 Close 1.0846 1.0755 -0.0091 -0.8% 1.0879 Range 0.0011 0.0000 -0.0011 -100.0% 0.0131 ATR 0.0042 0.0042 0.0000 -1.1% 0.0000 Volume 3 3 0 0.0% 16
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0792 1.0773 1.0755 R3 1.0792 1.0773 1.0755 R2 1.0792 1.0792 1.0755 R1 1.0773 1.0773 1.0755 1.0783 PP 1.0792 1.0792 1.0792 1.0796 S1 1.0773 1.0773 1.0755 1.0783 S2 1.0792 1.0792 1.0755 S3 1.0792 1.0773 1.0755 S4 1.0792 1.0773 1.0755	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.1234 1.1188 1.0951 R3 1.1103 1.1057 1.0915 R2 1.0972 1.0972 1.0903 R1 1.0926 1.0926 1.0891 1.0949 PP 1.0841 1.0841 1.0841 1.0853 S1 1.0795 1.0795 1.0867 1.0818 S2 1.0710 1.0710 1.0855 S3 1.0579 1.0664 1.0843 S4 1.0448 1.0533 1.0807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0930 1.0763 0.0167 1.6% 0.0005 0.0% -5% False False 3 10 1.0930 1.0669 0.0261 2.4% 0.0006 0.1% 33% False False 5 20 1.0930 1.0588 0.0342 3.2% 0.0006 0.1% 49% False False 3 40 1.1338 1.0588 0.0750 7.0% 0.0003 0.0% 22% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0810 2.618 1.0810 1.618 1.0810 1.000 1.0810 0.618 1.0810 HIGH 1.0810 0.618 1.0810 0.500 1.0810 0.382 1.0810 LOW 1.0810 0.618 1.0810 1.000 1.0810 1.618 1.0810 2.618 1.0810 4.250 1.0810
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 1.0810 1.0870 PP 1.0792 1.0832 S1 1.0773 1.0793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.