CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 1.0764 1.0635 -0.0129 -1.2% 1.0919 High 1.0764 1.0635 -0.0129 -1.2% 1.0930 Low 1.0764 1.0635 -0.0129 -1.2% 1.0635 Close 1.0768 1.0635 -0.0133 -1.2% 1.0661 Range ATR 0.0047 0.0053 0.0006 13.2% 0.0000 Volume 5 37 32 640.0% 9
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0635 1.0635 1.0635 R3 1.0635 1.0635 1.0635 R2 1.0635 1.0635 1.0635 R1 1.0635 1.0635 1.0635 1.0635 PP 1.0635 1.0635 1.0635 1.0635 S1 1.0635 1.0635 1.0635 1.0635 S2 1.0635 1.0635 1.0635 S3 1.0635 1.0635 1.0635 S4 1.0635 1.0635 1.0635	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1.1627 1.1439 1.0823 R3 1.1332 1.1144 1.0742 R2 1.1037 1.1037 1.0715 R1 1.0849 1.0849 1.0688 1.0796 PP 1.0742 1.0742 1.0742 1.0715 S1 1.0554 1.0554 1.0634 1.0501 S2 1.0447 1.0447 1.0607 S3 1.0152 1.0259 1.0580 S4 0.9857 0.9964 1.0499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0764 1.0635 0.0129 1.2% 0.0000 0.0% 0% False True 9 10 1.0930 1.0635 0.0295 2.8% 0.0003 0.0% 0% False True 6 20 1.0930 1.0588 0.0342 3.2% 0.0006 0.1% 14% False False 5 40 1.1250 1.0588 0.0662 6.2% 0.0003 0.0% 7% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.0635 2.618 1.0635 1.618 1.0635 1.000 1.0635 0.618 1.0635 HIGH 1.0635 0.618 1.0635 0.500 1.0635 0.382 1.0635 LOW 1.0635 0.618 1.0635 1.000 1.0635 1.618 1.0635 2.618 1.0635 4.250 1.0635
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 1.0635 1.0700 PP 1.0635 1.0678 S1 1.0635 1.0657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.