CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 1.0639 1.0603 -0.0036 -0.3% 1.0655 High 1.0639 1.0603 -0.0036 -0.3% 1.0764 Low 1.0639 1.0603 -0.0036 -0.3% 1.0635 Close 1.0677 1.0603 -0.0074 -0.7% 1.0677 Range ATR 0.0049 0.0051 0.0002 3.6% 0.0000 Volume 37 1 -36 -97.3% 121
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 1.0603 1.0603 1.0603 R3 1.0603 1.0603 1.0603 R2 1.0603 1.0603 1.0603 R1 1.0603 1.0603 1.0603 1.0603 PP 1.0603 1.0603 1.0603 1.0603 S1 1.0603 1.0603 1.0603 1.0603 S2 1.0603 1.0603 1.0603 S3 1.0603 1.0603 1.0603 S4 1.0603 1.0603 1.0603	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1.1079 1.1007 1.0748 R3 1.0950 1.0878 1.0712 R2 1.0821 1.0821 1.0701 R1 1.0749 1.0749 1.0689 1.0785 PP 1.0692 1.0692 1.0692 1.0710 S1 1.0620 1.0620 1.0665 1.0656 S2 1.0563 1.0563 1.0653 S3 1.0434 1.0491 1.0642 S4 1.0305 1.0362 1.0606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0764 1.0603 0.0161 1.5% 0.0000 0.0% 0% False True 23 10 1.0810 1.0603 0.0207 2.0% 0.0000 0.0% 0% False True 12 20 1.0930 1.0603 0.0327 3.1% 0.0003 0.0% 0% False True 9 40 1.1144 1.0588 0.0556 5.2% 0.0003 0.0% 3% False False 5 60 1.1338 1.0588 0.0750 7.1% 0.0002 0.0% 2% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.0603 2.618 1.0603 1.618 1.0603 1.000 1.0603 0.618 1.0603 HIGH 1.0603 0.618 1.0603 0.500 1.0603 0.382 1.0603 LOW 1.0603 0.618 1.0603 1.000 1.0603 1.618 1.0603 2.618 1.0603 4.250 1.0603
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 1.0603 1.0634 PP 1.0603 1.0624 S1 1.0603 1.0613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.