CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 1.0603 1.0624 0.0021 0.2% 1.0655
High 1.0603 1.0624 0.0021 0.2% 1.0764
Low 1.0603 1.0624 0.0021 0.2% 1.0635
Close 1.0603 1.0624 0.0021 0.2% 1.0677
Range
ATR 0.0051 0.0049 -0.0002 -4.2% 0.0000
Volume 1 1 0 0.0% 121
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 1.0624 1.0624 1.0624
R3 1.0624 1.0624 1.0624
R2 1.0624 1.0624 1.0624
R1 1.0624 1.0624 1.0624 1.0624
PP 1.0624 1.0624 1.0624 1.0624
S1 1.0624 1.0624 1.0624 1.0624
S2 1.0624 1.0624 1.0624
S3 1.0624 1.0624 1.0624
S4 1.0624 1.0624 1.0624
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1079 1.1007 1.0748
R3 1.0950 1.0878 1.0712
R2 1.0821 1.0821 1.0701
R1 1.0749 1.0749 1.0689 1.0785
PP 1.0692 1.0692 1.0692 1.0710
S1 1.0620 1.0620 1.0665 1.0656
S2 1.0563 1.0563 1.0653
S3 1.0434 1.0491 1.0642
S4 1.0305 1.0362 1.0606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0665 1.0603 0.0062 0.6% 0.0000 0.0% 34% False False 22
10 1.0774 1.0603 0.0171 1.6% 0.0000 0.0% 12% False False 12
20 1.0930 1.0603 0.0327 3.1% 0.0003 0.0% 6% False False 9
40 1.1124 1.0588 0.0536 5.0% 0.0003 0.0% 7% False False 5
60 1.1338 1.0588 0.0750 7.1% 0.0002 0.0% 5% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0624
2.618 1.0624
1.618 1.0624
1.000 1.0624
0.618 1.0624
HIGH 1.0624
0.618 1.0624
0.500 1.0624
0.382 1.0624
LOW 1.0624
0.618 1.0624
1.000 1.0624
1.618 1.0624
2.618 1.0624
4.250 1.0624
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 1.0624 1.0623
PP 1.0624 1.0622
S1 1.0624 1.0621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.