CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 1.0800 1.0761 -0.0039 -0.4% 1.0603 High 1.0800 1.0761 -0.0039 -0.4% 1.1234 Low 1.0790 1.0761 -0.0029 -0.3% 1.0583 Close 1.0811 1.0761 -0.0050 -0.5% 1.0981 Range 0.0010 0.0000 -0.0010 -100.0% 0.0651 ATR 0.0109 0.0105 -0.0004 -3.9% 0.0000 Volume 16 6 -10 -62.5% 38
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 1.0761 1.0761 1.0761 R3 1.0761 1.0761 1.0761 R2 1.0761 1.0761 1.0761 R1 1.0761 1.0761 1.0761 1.0761 PP 1.0761 1.0761 1.0761 1.0761 S1 1.0761 1.0761 1.0761 1.0761 S2 1.0761 1.0761 1.0761 S3 1.0761 1.0761 1.0761 S4 1.0761 1.0761 1.0761	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.2886 1.2584 1.1339 R3 1.2235 1.1933 1.1160 R2 1.1584 1.1584 1.1100 R1 1.1282 1.1282 1.1041 1.1433 PP 1.0933 1.0933 1.0933 1.1008 S1 1.0631 1.0631 1.0921 1.0782 S2 1.0282 1.0282 1.0862 S3 0.9631 0.9980 1.0802 S4 0.8980 0.9329 1.0623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1234 1.0728 0.0506 4.7% 0.0152 1.4% 7% False False 19 10 1.1234 1.0583 0.0651 6.0% 0.0078 0.7% 27% False False 17 20 1.1234 1.0583 0.0651 6.0% 0.0041 0.4% 27% False False 11 40 1.1234 1.0583 0.0651 6.0% 0.0022 0.2% 27% False False 7 60 1.1338 1.0583 0.0755 7.0% 0.0015 0.1% 24% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0761 2.618 1.0761 1.618 1.0761 1.000 1.0761 0.618 1.0761 HIGH 1.0761 0.618 1.0761 0.500 1.0761 0.382 1.0761 LOW 1.0761 0.618 1.0761 1.000 1.0761 1.618 1.0761 2.618 1.0761 4.250 1.0761
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 1.0761 1.0781 PP 1.0761 1.0774 S1 1.0761 1.0768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.