CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 1.0803 1.0882 0.0079 0.7% 1.0780
High 1.0803 1.0882 0.0079 0.7% 1.0882
Low 1.0803 1.0882 0.0079 0.7% 1.0761
Close 1.0803 1.0882 0.0079 0.7% 1.0882
Range
ATR 0.0101 0.0099 -0.0002 -1.5% 0.0000
Volume 6 6 0 0.0% 74
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.0882 1.0882 1.0882
R3 1.0882 1.0882 1.0882
R2 1.0882 1.0882 1.0882
R1 1.0882 1.0882 1.0882 1.0882
PP 1.0882 1.0882 1.0882 1.0882
S1 1.0882 1.0882 1.0882 1.0882
S2 1.0882 1.0882 1.0882
S3 1.0882 1.0882 1.0882
S4 1.0882 1.0882 1.0882
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1205 1.1164 1.0949
R3 1.1084 1.1043 1.0915
R2 1.0963 1.0963 1.0904
R1 1.0922 1.0922 1.0893 1.0943
PP 1.0842 1.0842 1.0842 1.0852
S1 1.0801 1.0801 1.0871 1.0822
S2 1.0721 1.0721 1.0860
S3 1.0600 1.0680 1.0849
S4 1.0479 1.0559 1.0815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0882 1.0761 0.0121 1.1% 0.0006 0.1% 100% True False 14
10 1.1234 1.0583 0.0651 6.0% 0.0078 0.7% 46% False False 11
20 1.1234 1.0583 0.0651 6.0% 0.0040 0.4% 46% False False 12
40 1.1234 1.0583 0.0651 6.0% 0.0022 0.2% 46% False False 7
60 1.1338 1.0583 0.0755 6.9% 0.0015 0.1% 40% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0882
2.618 1.0882
1.618 1.0882
1.000 1.0882
0.618 1.0882
HIGH 1.0882
0.618 1.0882
0.500 1.0882
0.382 1.0882
LOW 1.0882
0.618 1.0882
1.000 1.0882
1.618 1.0882
2.618 1.0882
4.250 1.0882
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 1.0882 1.0862
PP 1.0882 1.0842
S1 1.0882 1.0822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols