CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 1.0882 1.0845 -0.0037 -0.3% 1.0780
High 1.0882 1.0845 -0.0037 -0.3% 1.0882
Low 1.0882 1.0845 -0.0037 -0.3% 1.0761
Close 1.0882 1.0845 -0.0037 -0.3% 1.0882
Range
ATR 0.0099 0.0095 -0.0004 -4.5% 0.0000
Volume 6 6 0 0.0% 74
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 1.0845 1.0845 1.0845
R3 1.0845 1.0845 1.0845
R2 1.0845 1.0845 1.0845
R1 1.0845 1.0845 1.0845 1.0845
PP 1.0845 1.0845 1.0845 1.0845
S1 1.0845 1.0845 1.0845 1.0845
S2 1.0845 1.0845 1.0845
S3 1.0845 1.0845 1.0845
S4 1.0845 1.0845 1.0845
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1205 1.1164 1.0949
R3 1.1084 1.1043 1.0915
R2 1.0963 1.0963 1.0904
R1 1.0922 1.0922 1.0893 1.0943
PP 1.0842 1.0842 1.0842 1.0852
S1 1.0801 1.0801 1.0871 1.0822
S2 1.0721 1.0721 1.0860
S3 1.0600 1.0680 1.0849
S4 1.0479 1.0559 1.0815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0882 1.0761 0.0121 1.1% 0.0002 0.0% 69% False False 8
10 1.1234 1.0583 0.0651 6.0% 0.0078 0.7% 40% False False 11
20 1.1234 1.0583 0.0651 6.0% 0.0039 0.4% 40% False False 12
40 1.1234 1.0583 0.0651 6.0% 0.0022 0.2% 40% False False 7
60 1.1338 1.0583 0.0755 7.0% 0.0015 0.1% 35% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0845
2.618 1.0845
1.618 1.0845
1.000 1.0845
0.618 1.0845
HIGH 1.0845
0.618 1.0845
0.500 1.0845
0.382 1.0845
LOW 1.0845
0.618 1.0845
1.000 1.0845
1.618 1.0845
2.618 1.0845
4.250 1.0845
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 1.0845 1.0844
PP 1.0845 1.0843
S1 1.0845 1.0843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.