CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 1.1197 1.1102 -0.0095 -0.8% 1.0845 High 1.1197 1.1102 -0.0095 -0.8% 1.1205 Low 1.1189 1.1102 -0.0087 -0.8% 1.0845 Close 1.1184 1.1102 -0.0082 -0.7% 1.1184 Range 0.0008 0.0000 -0.0008 -100.0% 0.0360 ATR 0.0099 0.0098 -0.0001 -1.2% 0.0000 Volume 8 53 45 562.5% 25
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 1.1102 1.1102 1.1102 R3 1.1102 1.1102 1.1102 R2 1.1102 1.1102 1.1102 R1 1.1102 1.1102 1.1102 1.1102 PP 1.1102 1.1102 1.1102 1.1102 S1 1.1102 1.1102 1.1102 1.1102 S2 1.1102 1.1102 1.1102 S3 1.1102 1.1102 1.1102 S4 1.1102 1.1102 1.1102	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1.2158 1.2031 1.1382 R3 1.1798 1.1671 1.1283 R2 1.1438 1.1438 1.1250 R1 1.1311 1.1311 1.1217 1.1375 PP 1.1078 1.1078 1.1078 1.1110 S1 1.0951 1.0951 1.1151 1.1015 S2 1.0718 1.0718 1.1118 S3 1.0358 1.0591 1.1085 S4 0.9998 1.0231 1.0986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1205 1.0850 0.0355 3.2% 0.0053 0.5% 71% False False 14 10 1.1205 1.0761 0.0444 4.0% 0.0027 0.2% 77% False False 11 20 1.1234 1.0583 0.0651 5.9% 0.0052 0.5% 80% False False 15 40 1.1234 1.0583 0.0651 5.9% 0.0029 0.3% 80% False False 9 60 1.1338 1.0583 0.0755 6.8% 0.0019 0.2% 69% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1102 2.618 1.1102 1.618 1.1102 1.000 1.1102 0.618 1.1102 HIGH 1.1102 0.618 1.1102 0.500 1.1102 0.382 1.1102 LOW 1.1102 0.618 1.1102 1.000 1.1102 1.618 1.1102 2.618 1.1102 4.250 1.1102
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 1.1102 1.1117 PP 1.1102 1.1112 S1 1.1102 1.1107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.