CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 1.0999 1.0958 -0.0041 -0.4% 1.1004
High 1.1000 1.0974 -0.0026 -0.2% 1.1004
Low 1.0990 1.0958 -0.0032 -0.3% 1.0827
Close 1.1011 1.0997 -0.0014 -0.1% 1.0977
Range 0.0010 0.0016 0.0006 60.0% 0.0177
ATR 0.0073 0.0071 -0.0001 -2.0% 0.0000
Volume 19 3 -16 -84.2% 4
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1024 1.1027 1.1006
R3 1.1008 1.1011 1.1001
R2 1.0992 1.0992 1.1000
R1 1.0995 1.0995 1.0998 1.0994
PP 1.0976 1.0976 1.0976 1.0976
S1 1.0979 1.0979 1.0996 1.0978
S2 1.0960 1.0960 1.0994
S3 1.0944 1.0963 1.0993
S4 1.0928 1.0947 1.0988
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1467 1.1399 1.1074
R3 1.1290 1.1222 1.1026
R2 1.1113 1.1113 1.1009
R1 1.1045 1.1045 1.0993 1.0991
PP 1.0936 1.0936 1.0936 1.0909
S1 1.0868 1.0868 1.0961 1.0814
S2 1.0759 1.0759 1.0945
S3 1.0582 1.0691 1.0928
S4 1.0405 1.0514 1.0880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1000 1.0900 0.0100 0.9% 0.0005 0.0% 97% False False 6
10 1.1057 1.0827 0.0230 2.1% 0.0003 0.0% 74% False False 3
20 1.1228 1.0803 0.0425 3.9% 0.0015 0.1% 46% False False 8
40 1.1234 1.0583 0.0651 5.9% 0.0028 0.3% 64% False False 10
60 1.1234 1.0583 0.0651 5.9% 0.0020 0.2% 64% False False 8
80 1.1338 1.0583 0.0755 6.9% 0.0015 0.1% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.1042
2.618 1.1016
1.618 1.1000
1.000 1.0990
0.618 1.0984
HIGH 1.0974
0.618 1.0968
0.500 1.0966
0.382 1.0964
LOW 1.0958
0.618 1.0948
1.000 1.0942
1.618 1.0932
2.618 1.0916
4.250 1.0890
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 1.0987 1.0983
PP 1.0976 1.0969
S1 1.0966 1.0956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.