CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 1.1000 1.0962 -0.0038 -0.3% 1.0915
High 1.1000 1.1005 0.0005 0.0% 1.1000
Low 1.0984 1.0936 -0.0048 -0.4% 1.0911
Close 1.0983 1.0971 -0.0012 -0.1% 1.0956
Range 0.0016 0.0069 0.0053 331.3% 0.0089
ATR 0.0066 0.0066 0.0000 0.4% 0.0000
Volume 19 5 -14 -73.7% 31
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1178 1.1143 1.1009
R3 1.1109 1.1074 1.0990
R2 1.1040 1.1040 1.0984
R1 1.1005 1.1005 1.0977 1.1023
PP 1.0971 1.0971 1.0971 1.0979
S1 1.0936 1.0936 1.0965 1.0954
S2 1.0902 1.0902 1.0958
S3 1.0833 1.0867 1.0952
S4 1.0764 1.0798 1.0933
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1223 1.1178 1.1005
R3 1.1134 1.1089 1.0980
R2 1.1045 1.1045 1.0972
R1 1.1000 1.1000 1.0964 1.1023
PP 1.0956 1.0956 1.0956 1.0967
S1 1.0911 1.0911 1.0948 1.0934
S2 1.0867 1.0867 1.0940
S3 1.0778 1.0822 1.0932
S4 1.0689 1.0733 1.0907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1005 1.0909 0.0096 0.9% 0.0024 0.2% 65% True False 6
10 1.1005 1.0827 0.0178 1.6% 0.0013 0.1% 81% True False 5
20 1.1228 1.0827 0.0401 3.7% 0.0020 0.2% 36% False False 9
40 1.1234 1.0583 0.0651 5.9% 0.0030 0.3% 60% False False 10
60 1.1234 1.0583 0.0651 5.9% 0.0022 0.2% 60% False False 8
80 1.1338 1.0583 0.0755 6.9% 0.0016 0.1% 51% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.1298
2.618 1.1186
1.618 1.1117
1.000 1.1074
0.618 1.1048
HIGH 1.1005
0.618 1.0979
0.500 1.0971
0.382 1.0962
LOW 1.0936
0.618 1.0893
1.000 1.0867
1.618 1.0824
2.618 1.0755
4.250 1.0643
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 1.0971 1.0966
PP 1.0971 1.0962
S1 1.0971 1.0957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.