CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 1.1069 1.1091 0.0022 0.2% 1.0909
High 1.1069 1.1104 0.0035 0.3% 1.1078
Low 1.1046 1.0968 -0.0078 -0.7% 1.0909
Close 1.1057 1.1026 -0.0031 -0.3% 1.1057
Range 0.0023 0.0136 0.0113 491.3% 0.0169
ATR 0.0066 0.0071 0.0005 7.7% 0.0000
Volume 26 9 -17 -65.4% 94
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1441 1.1369 1.1101
R3 1.1305 1.1233 1.1063
R2 1.1169 1.1169 1.1051
R1 1.1097 1.1097 1.1038 1.1065
PP 1.1033 1.1033 1.1033 1.1017
S1 1.0961 1.0961 1.1014 1.0929
S2 1.0897 1.0897 1.1001
S3 1.0761 1.0825 1.0989
S4 1.0625 1.0689 1.0951
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1522 1.1458 1.1150
R3 1.1353 1.1289 1.1103
R2 1.1184 1.1184 1.1088
R1 1.1120 1.1120 1.1072 1.1152
PP 1.1015 1.1015 1.1015 1.1031
S1 1.0951 1.0951 1.1042 1.0983
S2 1.0846 1.0846 1.1026
S3 1.0677 1.0782 1.1011
S4 1.0508 1.0613 1.0964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1104 1.0936 0.0168 1.5% 0.0065 0.6% 54% True False 20
10 1.1104 1.0909 0.0195 1.8% 0.0037 0.3% 60% True False 12
20 1.1228 1.0827 0.0401 3.6% 0.0019 0.2% 50% False False 12
40 1.1234 1.0583 0.0651 5.9% 0.0035 0.3% 68% False False 12
60 1.1234 1.0583 0.0651 5.9% 0.0025 0.2% 68% False False 9
80 1.1338 1.0583 0.0755 6.8% 0.0019 0.2% 59% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1682
2.618 1.1460
1.618 1.1324
1.000 1.1240
0.618 1.1188
HIGH 1.1104
0.618 1.1052
0.500 1.1036
0.382 1.1020
LOW 1.0968
0.618 1.0884
1.000 1.0832
1.618 1.0748
2.618 1.0612
4.250 1.0390
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 1.1036 1.1036
PP 1.1033 1.1033
S1 1.1029 1.1029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.