CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 1.1091 1.1025 -0.0066 -0.6% 1.0909
High 1.1104 1.1086 -0.0018 -0.2% 1.1078
Low 1.0968 1.1025 0.0057 0.5% 1.0909
Close 1.1026 1.1083 0.0057 0.5% 1.1057
Range 0.0136 0.0061 -0.0075 -55.1% 0.0169
ATR 0.0071 0.0070 -0.0001 -1.0% 0.0000
Volume 9 90 81 900.0% 94
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1248 1.1226 1.1117
R3 1.1187 1.1165 1.1100
R2 1.1126 1.1126 1.1094
R1 1.1104 1.1104 1.1089 1.1115
PP 1.1065 1.1065 1.1065 1.1070
S1 1.1043 1.1043 1.1077 1.1054
S2 1.1004 1.1004 1.1072
S3 1.0943 1.0982 1.1066
S4 1.0882 1.0921 1.1049
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1522 1.1458 1.1150
R3 1.1353 1.1289 1.1103
R2 1.1184 1.1184 1.1088
R1 1.1120 1.1120 1.1072 1.1152
PP 1.1015 1.1015 1.1015 1.1031
S1 1.0951 1.0951 1.1042 1.0983
S2 1.0846 1.0846 1.1026
S3 1.0677 1.0782 1.1011
S4 1.0508 1.0613 1.0964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1104 1.0936 0.0168 1.5% 0.0074 0.7% 88% False False 34
10 1.1104 1.0909 0.0195 1.8% 0.0043 0.4% 89% False False 21
20 1.1228 1.0827 0.0401 3.6% 0.0022 0.2% 64% False False 14
40 1.1234 1.0583 0.0651 5.9% 0.0037 0.3% 77% False False 14
60 1.1234 1.0583 0.0651 5.9% 0.0026 0.2% 77% False False 11
80 1.1338 1.0583 0.0755 6.8% 0.0020 0.2% 66% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1345
2.618 1.1246
1.618 1.1185
1.000 1.1147
0.618 1.1124
HIGH 1.1086
0.618 1.1063
0.500 1.1056
0.382 1.1048
LOW 1.1025
0.618 1.0987
1.000 1.0964
1.618 1.0926
2.618 1.0865
4.250 1.0766
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 1.1074 1.1067
PP 1.1065 1.1052
S1 1.1056 1.1036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.