CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary
Previous Current
25-Jun-2010 28-Jun-2010 Change Change % Previous Week
Open 1.1189 1.1219 0.0030 0.3% 1.1091
High 1.1235 1.1237 0.0002 0.0% 1.1236
Low 1.1189 1.1219 0.0030 0.3% 1.0968
Close 1.1221 1.1221 0.0000 0.0% 1.1221
Range 0.0046 0.0018 -0.0028 -60.9% 0.0268
ATR 0.0069 0.0066 -0.0004 -5.3% 0.0000
Volume 36 8 -28 -77.8% 251
Daily Pivots for day following 28-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1280 1.1268 1.1231
R3 1.1262 1.1250 1.1226
R2 1.1244 1.1244 1.1224
R1 1.1232 1.1232 1.1223 1.1238
PP 1.1226 1.1226 1.1226 1.1229
S1 1.1214 1.1214 1.1219 1.1220
S2 1.1208 1.1208 1.1218
S3 1.1190 1.1196 1.1216
S4 1.1172 1.1178 1.1211
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1946 1.1851 1.1368
R3 1.1678 1.1583 1.1295
R2 1.1410 1.1410 1.1270
R1 1.1315 1.1315 1.1246 1.1363
PP 1.1142 1.1142 1.1142 1.1165
S1 1.1047 1.1047 1.1196 1.1095
S2 1.0874 1.0874 1.1172
S3 1.0606 1.0779 1.1147
S4 1.0338 1.0511 1.1074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1237 1.1025 0.0212 1.9% 0.0057 0.5% 92% True False 50
10 1.1237 1.0936 0.0301 2.7% 0.0061 0.5% 95% True False 35
20 1.1237 1.0827 0.0410 3.7% 0.0033 0.3% 96% True False 19
40 1.1237 1.0583 0.0654 5.8% 0.0043 0.4% 98% True False 15
60 1.1237 1.0583 0.0654 5.8% 0.0030 0.3% 98% True False 13
80 1.1237 1.0583 0.0654 5.8% 0.0023 0.2% 98% True False 10
100 1.1338 1.0583 0.0755 6.7% 0.0018 0.2% 85% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1314
2.618 1.1284
1.618 1.1266
1.000 1.1255
0.618 1.1248
HIGH 1.1237
0.618 1.1230
0.500 1.1228
0.382 1.1226
LOW 1.1219
0.618 1.1208
1.000 1.1201
1.618 1.1190
2.618 1.1172
4.250 1.1143
Fisher Pivots for day following 28-Jun-2010
Pivot 1 day 3 day
R1 1.1228 1.1213
PP 1.1226 1.1206
S1 1.1223 1.1198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.