CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 1.1219 1.1257 0.0038 0.3% 1.1091
High 1.1237 1.1347 0.0110 1.0% 1.1236
Low 1.1219 1.1257 0.0038 0.3% 1.0968
Close 1.1221 1.1334 0.0113 1.0% 1.1221
Range 0.0018 0.0090 0.0072 400.0% 0.0268
ATR 0.0066 0.0070 0.0004 6.5% 0.0000
Volume 8 6 -2 -25.0% 251
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1583 1.1548 1.1384
R3 1.1493 1.1458 1.1359
R2 1.1403 1.1403 1.1351
R1 1.1368 1.1368 1.1342 1.1386
PP 1.1313 1.1313 1.1313 1.1321
S1 1.1278 1.1278 1.1326 1.1296
S2 1.1223 1.1223 1.1318
S3 1.1133 1.1188 1.1309
S4 1.1043 1.1098 1.1285
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1946 1.1851 1.1368
R3 1.1678 1.1583 1.1295
R2 1.1410 1.1410 1.1270
R1 1.1315 1.1315 1.1246 1.1363
PP 1.1142 1.1142 1.1142 1.1165
S1 1.1047 1.1047 1.1196 1.1095
S2 1.0874 1.0874 1.1172
S3 1.0606 1.0779 1.1147
S4 1.0338 1.0511 1.1074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1347 1.1084 0.0263 2.3% 0.0063 0.6% 95% True False 33
10 1.1347 1.0936 0.0411 3.6% 0.0068 0.6% 97% True False 33
20 1.1347 1.0827 0.0520 4.6% 0.0037 0.3% 98% True False 19
40 1.1347 1.0583 0.0764 6.7% 0.0045 0.4% 98% True False 15
60 1.1347 1.0583 0.0764 6.7% 0.0031 0.3% 98% True False 13
80 1.1347 1.0583 0.0764 6.7% 0.0024 0.2% 98% True False 10
100 1.1347 1.0583 0.0764 6.7% 0.0019 0.2% 98% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1730
2.618 1.1583
1.618 1.1493
1.000 1.1437
0.618 1.1403
HIGH 1.1347
0.618 1.1313
0.500 1.1302
0.382 1.1291
LOW 1.1257
0.618 1.1201
1.000 1.1167
1.618 1.1111
2.618 1.1021
4.250 1.0875
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 1.1323 1.1312
PP 1.1313 1.1290
S1 1.1302 1.1268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.