CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 1.1257 1.1320 0.0063 0.6% 1.1091
High 1.1347 1.1350 0.0003 0.0% 1.1236
Low 1.1257 1.1311 0.0054 0.5% 1.0968
Close 1.1334 1.1336 0.0002 0.0% 1.1221
Range 0.0090 0.0039 -0.0051 -56.7% 0.0268
ATR 0.0070 0.0068 -0.0002 -3.2% 0.0000
Volume 6 65 59 983.3% 251
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1449 1.1432 1.1357
R3 1.1410 1.1393 1.1347
R2 1.1371 1.1371 1.1343
R1 1.1354 1.1354 1.1340 1.1363
PP 1.1332 1.1332 1.1332 1.1337
S1 1.1315 1.1315 1.1332 1.1324
S2 1.1293 1.1293 1.1329
S3 1.1254 1.1276 1.1325
S4 1.1215 1.1237 1.1315
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1946 1.1851 1.1368
R3 1.1678 1.1583 1.1295
R2 1.1410 1.1410 1.1270
R1 1.1315 1.1315 1.1246 1.1363
PP 1.1142 1.1142 1.1142 1.1165
S1 1.1047 1.1047 1.1196 1.1095
S2 1.0874 1.0874 1.1172
S3 1.0606 1.0779 1.1147
S4 1.0338 1.0511 1.1074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1350 1.1159 0.0191 1.7% 0.0054 0.5% 93% True False 40
10 1.1350 1.0968 0.0382 3.4% 0.0065 0.6% 96% True False 39
20 1.1350 1.0827 0.0523 4.6% 0.0039 0.3% 97% True False 22
40 1.1350 1.0583 0.0767 6.8% 0.0046 0.4% 98% True False 17
60 1.1350 1.0583 0.0767 6.8% 0.0032 0.3% 98% True False 14
80 1.1350 1.0583 0.0767 6.8% 0.0024 0.2% 98% True False 11
100 1.1350 1.0583 0.0767 6.8% 0.0019 0.2% 98% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1516
2.618 1.1452
1.618 1.1413
1.000 1.1389
0.618 1.1374
HIGH 1.1350
0.618 1.1335
0.500 1.1331
0.382 1.1326
LOW 1.1311
0.618 1.1287
1.000 1.1272
1.618 1.1248
2.618 1.1209
4.250 1.1145
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 1.1334 1.1319
PP 1.1332 1.1302
S1 1.1331 1.1285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.