CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 1.1447 1.1422 -0.0025 -0.2% 1.1219
High 1.1518 1.1422 -0.0096 -0.8% 1.1525
Low 1.1426 1.1310 -0.0116 -1.0% 1.1219
Close 1.1467 1.1339 -0.0128 -1.1% 1.1430
Range 0.0092 0.0112 0.0020 21.7% 0.0306
ATR 0.0080 0.0085 0.0006 7.0% 0.0000
Volume 40 34 -6 -15.0% 223
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1693 1.1628 1.1401
R3 1.1581 1.1516 1.1370
R2 1.1469 1.1469 1.1360
R1 1.1404 1.1404 1.1349 1.1381
PP 1.1357 1.1357 1.1357 1.1345
S1 1.1292 1.1292 1.1329 1.1269
S2 1.1245 1.1245 1.1318
S3 1.1133 1.1180 1.1308
S4 1.1021 1.1068 1.1277
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2309 1.2176 1.1598
R3 1.2003 1.1870 1.1514
R2 1.1697 1.1697 1.1486
R1 1.1564 1.1564 1.1458 1.1631
PP 1.1391 1.1391 1.1391 1.1425
S1 1.1258 1.1258 1.1402 1.1325
S2 1.1085 1.1085 1.1374
S3 1.0779 1.0952 1.1346
S4 1.0473 1.0646 1.1262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1525 1.1310 0.0215 1.9% 0.0114 1.0% 13% False True 70
10 1.1525 1.1159 0.0366 3.2% 0.0084 0.7% 49% False False 55
20 1.1525 1.0909 0.0616 5.4% 0.0067 0.6% 70% False False 39
40 1.1525 1.0761 0.0764 6.7% 0.0040 0.4% 76% False False 24
60 1.1525 1.0583 0.0942 8.3% 0.0040 0.4% 80% False False 19
80 1.1525 1.0583 0.0942 8.3% 0.0031 0.3% 80% False False 15
100 1.1525 1.0583 0.0942 8.3% 0.0025 0.2% 80% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1898
2.618 1.1715
1.618 1.1603
1.000 1.1534
0.618 1.1491
HIGH 1.1422
0.618 1.1379
0.500 1.1366
0.382 1.1353
LOW 1.1310
0.618 1.1241
1.000 1.1198
1.618 1.1129
2.618 1.1017
4.250 1.0834
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 1.1366 1.1414
PP 1.1357 1.1389
S1 1.1348 1.1364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.