CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 1.1422 1.1327 -0.0095 -0.8% 1.1424
High 1.1422 1.1328 -0.0094 -0.8% 1.1518
Low 1.1310 1.1305 -0.0005 0.0% 1.1305
Close 1.1339 1.1318 -0.0021 -0.2% 1.1318
Range 0.0112 0.0023 -0.0089 -79.5% 0.0213
ATR 0.0085 0.0081 -0.0004 -4.3% 0.0000
Volume 34 85 51 150.0% 293
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1386 1.1375 1.1331
R3 1.1363 1.1352 1.1324
R2 1.1340 1.1340 1.1322
R1 1.1329 1.1329 1.1320 1.1323
PP 1.1317 1.1317 1.1317 1.1314
S1 1.1306 1.1306 1.1316 1.1300
S2 1.1294 1.1294 1.1314
S3 1.1271 1.1283 1.1312
S4 1.1248 1.1260 1.1305
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2019 1.1882 1.1435
R3 1.1806 1.1669 1.1377
R2 1.1593 1.1593 1.1357
R1 1.1456 1.1456 1.1338 1.1418
PP 1.1380 1.1380 1.1380 1.1362
S1 1.1243 1.1243 1.1298 1.1205
S2 1.1167 1.1167 1.1279
S3 1.0954 1.1030 1.1259
S4 1.0741 1.0817 1.1201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1518 1.1305 0.0213 1.9% 0.0082 0.7% 6% False True 81
10 1.1525 1.1189 0.0336 3.0% 0.0079 0.7% 38% False False 55
20 1.1525 1.0909 0.0616 5.4% 0.0067 0.6% 66% False False 43
40 1.1525 1.0803 0.0722 6.4% 0.0041 0.4% 71% False False 26
60 1.1525 1.0583 0.0942 8.3% 0.0041 0.4% 78% False False 21
80 1.1525 1.0583 0.0942 8.3% 0.0032 0.3% 78% False False 16
100 1.1525 1.0583 0.0942 8.3% 0.0025 0.2% 78% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1426
2.618 1.1388
1.618 1.1365
1.000 1.1351
0.618 1.1342
HIGH 1.1328
0.618 1.1319
0.500 1.1317
0.382 1.1314
LOW 1.1305
0.618 1.1291
1.000 1.1282
1.618 1.1268
2.618 1.1245
4.250 1.1207
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 1.1318 1.1412
PP 1.1317 1.1380
S1 1.1317 1.1349

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.