CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary Previous Current 12-Jul-2010 13-Jul-2010 Change Change % Previous Week Open 1.1306 1.1294 -0.0012 -0.1% 1.1424 High 1.1340 1.1379 0.0039 0.3% 1.1518 Low 1.1246 1.1294 0.0048 0.4% 1.1305 Close 1.1323 1.1318 -0.0005 0.0% 1.1318 Range 0.0094 0.0085 -0.0009 -9.6% 0.0213 ATR 0.0082 0.0083 0.0000 0.2% 0.0000 Volume 30 71 41 136.7% 293
Daily Pivots for day following 13-Jul-2010 Classic Woodie Camarilla DeMark R4 1.1585 1.1537 1.1365 R3 1.1500 1.1452 1.1341 R2 1.1415 1.1415 1.1334 R1 1.1367 1.1367 1.1326 1.1391 PP 1.1330 1.1330 1.1330 1.1343 S1 1.1282 1.1282 1.1310 1.1306 S2 1.1245 1.1245 1.1302 S3 1.1160 1.1197 1.1295 S4 1.1075 1.1112 1.1271	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1.2019 1.1882 1.1435 R3 1.1806 1.1669 1.1377 R2 1.1593 1.1593 1.1357 R1 1.1456 1.1456 1.1338 1.1418 PP 1.1380 1.1380 1.1380 1.1362 S1 1.1243 1.1243 1.1298 1.1205 S2 1.1167 1.1167 1.1279 S3 1.0954 1.1030 1.1259 S4 1.0741 1.0817 1.1201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1518 1.1246 0.0272 2.4% 0.0081 0.7% 26% False False 52 10 1.1525 1.1246 0.0279 2.5% 0.0090 0.8% 26% False False 60 20 1.1525 1.0936 0.0589 5.2% 0.0075 0.7% 65% False False 48 40 1.1525 1.0827 0.0698 6.2% 0.0045 0.4% 70% False False 28 60 1.1525 1.0583 0.0942 8.3% 0.0044 0.4% 78% False False 22 80 1.1525 1.0583 0.0942 8.3% 0.0034 0.3% 78% False False 18 100 1.1525 1.0583 0.0942 8.3% 0.0027 0.2% 78% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1740 2.618 1.1602 1.618 1.1517 1.000 1.1464 0.618 1.1432 HIGH 1.1379 0.618 1.1347 0.500 1.1337 0.382 1.1326 LOW 1.1294 0.618 1.1241 1.000 1.1209 1.618 1.1156 2.618 1.1071 4.250 1.0933
Fisher Pivots for day following 13-Jul-2010 Pivot 1 day 3 day R1 1.1337 1.1316 PP 1.1330 1.1314 S1 1.1324 1.1313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.