CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 1.1562 1.1551 -0.0011 -0.1% 1.1306
High 1.1571 1.1551 -0.0020 -0.2% 1.1601
Low 1.1493 1.1441 -0.0052 -0.5% 1.1246
Close 1.1552 1.1488 -0.0064 -0.6% 1.1558
Range 0.0078 0.0110 0.0032 41.0% 0.0355
ATR 0.0091 0.0092 0.0001 1.6% 0.0000
Volume 154 135 -19 -12.3% 619
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1823 1.1766 1.1549
R3 1.1713 1.1656 1.1518
R2 1.1603 1.1603 1.1508
R1 1.1546 1.1546 1.1498 1.1520
PP 1.1493 1.1493 1.1493 1.1480
S1 1.1436 1.1436 1.1478 1.1410
S2 1.1383 1.1383 1.1468
S3 1.1273 1.1326 1.1458
S4 1.1163 1.1216 1.1428
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2533 1.2401 1.1753
R3 1.2178 1.2046 1.1656
R2 1.1823 1.1823 1.1623
R1 1.1691 1.1691 1.1591 1.1757
PP 1.1468 1.1468 1.1468 1.1502
S1 1.1336 1.1336 1.1525 1.1402
S2 1.1113 1.1113 1.1493
S3 1.0758 1.0981 1.1460
S4 1.0403 1.0626 1.1363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1601 1.1267 0.0334 2.9% 0.0113 1.0% 66% False False 161
10 1.1601 1.1246 0.0355 3.1% 0.0097 0.8% 68% False False 106
20 1.1601 1.1025 0.0576 5.0% 0.0088 0.8% 80% False False 83
40 1.1601 1.0827 0.0774 6.7% 0.0053 0.5% 85% False False 47
60 1.1601 1.0583 0.1018 8.9% 0.0053 0.5% 89% False False 36
80 1.1601 1.0583 0.1018 8.9% 0.0041 0.4% 89% False False 28
100 1.1601 1.0583 0.1018 8.9% 0.0033 0.3% 89% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2019
2.618 1.1839
1.618 1.1729
1.000 1.1661
0.618 1.1619
HIGH 1.1551
0.618 1.1509
0.500 1.1496
0.382 1.1483
LOW 1.1441
0.618 1.1373
1.000 1.1331
1.618 1.1263
2.618 1.1153
4.250 1.0974
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 1.1496 1.1521
PP 1.1493 1.1510
S1 1.1491 1.1499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.