CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 1.1551 1.1476 -0.0075 -0.6% 1.1306
High 1.1551 1.1526 -0.0025 -0.2% 1.1601
Low 1.1441 1.1470 0.0029 0.3% 1.1246
Close 1.1488 1.1518 0.0030 0.3% 1.1558
Range 0.0110 0.0056 -0.0054 -49.1% 0.0355
ATR 0.0092 0.0090 -0.0003 -2.8% 0.0000
Volume 135 133 -2 -1.5% 619
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1673 1.1651 1.1549
R3 1.1617 1.1595 1.1533
R2 1.1561 1.1561 1.1528
R1 1.1539 1.1539 1.1523 1.1550
PP 1.1505 1.1505 1.1505 1.1510
S1 1.1483 1.1483 1.1513 1.1494
S2 1.1449 1.1449 1.1508
S3 1.1393 1.1427 1.1503
S4 1.1337 1.1371 1.1487
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2533 1.2401 1.1753
R3 1.2178 1.2046 1.1656
R2 1.1823 1.1823 1.1623
R1 1.1691 1.1691 1.1591 1.1757
PP 1.1468 1.1468 1.1468 1.1502
S1 1.1336 1.1336 1.1525 1.1402
S2 1.1113 1.1113 1.1493
S3 1.0758 1.0981 1.1460
S4 1.0403 1.0626 1.1363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1601 1.1344 0.0257 2.2% 0.0104 0.9% 68% False False 166
10 1.1601 1.1246 0.0355 3.1% 0.0094 0.8% 77% False False 116
20 1.1601 1.1084 0.0517 4.5% 0.0087 0.8% 84% False False 85
40 1.1601 1.0827 0.0774 6.7% 0.0054 0.5% 89% False False 49
60 1.1601 1.0583 0.1018 8.8% 0.0054 0.5% 92% False False 38
80 1.1601 1.0583 0.1018 8.8% 0.0042 0.4% 92% False False 29
100 1.1601 1.0583 0.1018 8.8% 0.0033 0.3% 92% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1764
2.618 1.1673
1.618 1.1617
1.000 1.1582
0.618 1.1561
HIGH 1.1526
0.618 1.1505
0.500 1.1498
0.382 1.1491
LOW 1.1470
0.618 1.1435
1.000 1.1414
1.618 1.1379
2.618 1.1323
4.250 1.1232
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 1.1511 1.1514
PP 1.1505 1.1510
S1 1.1498 1.1506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.