CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 1.1496 1.1459 -0.0037 -0.3% 1.1562
High 1.1542 1.1536 -0.0006 -0.1% 1.1590
Low 1.1454 1.1423 -0.0031 -0.3% 1.1441
Close 1.1462 1.1531 0.0069 0.6% 1.1462
Range 0.0088 0.0113 0.0025 28.4% 0.0149
ATR 0.0090 0.0092 0.0002 1.8% 0.0000
Volume 120 105 -15 -12.5% 668
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1836 1.1796 1.1593
R3 1.1723 1.1683 1.1562
R2 1.1610 1.1610 1.1552
R1 1.1570 1.1570 1.1541 1.1590
PP 1.1497 1.1497 1.1497 1.1507
S1 1.1457 1.1457 1.1521 1.1477
S2 1.1384 1.1384 1.1510
S3 1.1271 1.1344 1.1500
S4 1.1158 1.1231 1.1469
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1945 1.1852 1.1544
R3 1.1796 1.1703 1.1503
R2 1.1647 1.1647 1.1489
R1 1.1554 1.1554 1.1476 1.1526
PP 1.1498 1.1498 1.1498 1.1484
S1 1.1405 1.1405 1.1448 1.1377
S2 1.1349 1.1349 1.1435
S3 1.1200 1.1256 1.1421
S4 1.1051 1.1107 1.1380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1590 1.1423 0.0167 1.4% 0.0093 0.8% 65% False True 123
10 1.1601 1.1267 0.0334 2.9% 0.0101 0.9% 79% False False 136
20 1.1601 1.1219 0.0382 3.3% 0.0092 0.8% 82% False False 95
40 1.1601 1.0827 0.0774 6.7% 0.0062 0.5% 91% False False 57
60 1.1601 1.0583 0.1018 8.8% 0.0059 0.5% 93% False False 42
80 1.1601 1.0583 0.1018 8.8% 0.0045 0.4% 93% False False 34
100 1.1601 1.0583 0.1018 8.8% 0.0036 0.3% 93% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2016
2.618 1.1832
1.618 1.1719
1.000 1.1649
0.618 1.1606
HIGH 1.1536
0.618 1.1493
0.500 1.1480
0.382 1.1466
LOW 1.1423
0.618 1.1353
1.000 1.1310
1.618 1.1240
2.618 1.1127
4.250 1.0943
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 1.1514 1.1523
PP 1.1497 1.1515
S1 1.1480 1.1507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.