CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 1.1522 1.1398 -0.0124 -1.1% 1.1562
High 1.1529 1.1465 -0.0064 -0.6% 1.1590
Low 1.1386 1.1373 -0.0013 -0.1% 1.1441
Close 1.1401 1.1455 0.0054 0.5% 1.1462
Range 0.0143 0.0092 -0.0051 -35.7% 0.0149
ATR 0.0096 0.0095 0.0000 -0.3% 0.0000
Volume 282 274 -8 -2.8% 668
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1707 1.1673 1.1506
R3 1.1615 1.1581 1.1480
R2 1.1523 1.1523 1.1472
R1 1.1489 1.1489 1.1463 1.1506
PP 1.1431 1.1431 1.1431 1.1440
S1 1.1397 1.1397 1.1447 1.1414
S2 1.1339 1.1339 1.1438
S3 1.1247 1.1305 1.1430
S4 1.1155 1.1213 1.1404
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1945 1.1852 1.1544
R3 1.1796 1.1703 1.1503
R2 1.1647 1.1647 1.1489
R1 1.1554 1.1554 1.1476 1.1526
PP 1.1498 1.1498 1.1498 1.1484
S1 1.1405 1.1405 1.1448 1.1377
S2 1.1349 1.1349 1.1435
S3 1.1200 1.1256 1.1421
S4 1.1051 1.1107 1.1380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1590 1.1373 0.0217 1.9% 0.0107 0.9% 38% False True 181
10 1.1601 1.1344 0.0257 2.2% 0.0106 0.9% 43% False False 173
20 1.1601 1.1246 0.0355 3.1% 0.0098 0.9% 59% False False 122
40 1.1601 1.0827 0.0774 6.8% 0.0068 0.6% 81% False False 71
60 1.1601 1.0583 0.1018 8.9% 0.0063 0.5% 86% False False 51
80 1.1601 1.0583 0.1018 8.9% 0.0048 0.4% 86% False False 40
100 1.1601 1.0583 0.1018 8.9% 0.0039 0.3% 86% False False 32
120 1.1601 1.0583 0.1018 8.9% 0.0032 0.3% 86% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1856
2.618 1.1706
1.618 1.1614
1.000 1.1557
0.618 1.1522
HIGH 1.1465
0.618 1.1430
0.500 1.1419
0.382 1.1408
LOW 1.1373
0.618 1.1316
1.000 1.1281
1.618 1.1224
2.618 1.1132
4.250 1.0982
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 1.1443 1.1455
PP 1.1431 1.1455
S1 1.1419 1.1455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.