CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 1.1482 1.1545 0.0063 0.5% 1.1459
High 1.1565 1.1641 0.0076 0.7% 1.1641
Low 1.1456 1.1536 0.0080 0.7% 1.1373
Close 1.1517 1.1596 0.0079 0.7% 1.1596
Range 0.0109 0.0105 -0.0004 -3.7% 0.0268
ATR 0.0096 0.0098 0.0002 2.0% 0.0000
Volume 333 287 -46 -13.8% 1,281
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1906 1.1856 1.1654
R3 1.1801 1.1751 1.1625
R2 1.1696 1.1696 1.1615
R1 1.1646 1.1646 1.1606 1.1671
PP 1.1591 1.1591 1.1591 1.1604
S1 1.1541 1.1541 1.1586 1.1566
S2 1.1486 1.1486 1.1577
S3 1.1381 1.1436 1.1567
S4 1.1276 1.1331 1.1538
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2341 1.2236 1.1743
R3 1.2073 1.1968 1.1670
R2 1.1805 1.1805 1.1645
R1 1.1700 1.1700 1.1621 1.1753
PP 1.1537 1.1537 1.1537 1.1563
S1 1.1432 1.1432 1.1571 1.1485
S2 1.1269 1.1269 1.1547
S3 1.1001 1.1164 1.1522
S4 1.0733 1.0896 1.1449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1641 1.1373 0.0268 2.3% 0.0112 1.0% 83% True False 256
10 1.1641 1.1373 0.0268 2.3% 0.0099 0.9% 83% True False 194
20 1.1641 1.1246 0.0395 3.4% 0.0098 0.8% 89% True False 148
40 1.1641 1.0900 0.0741 6.4% 0.0073 0.6% 94% True False 86
60 1.1641 1.0728 0.0913 7.9% 0.0066 0.6% 95% True False 61
80 1.1641 1.0583 0.1058 9.1% 0.0050 0.4% 96% True False 48
100 1.1641 1.0583 0.1058 9.1% 0.0041 0.4% 96% True False 39
120 1.1641 1.0583 0.1058 9.1% 0.0034 0.3% 96% True False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2087
2.618 1.1916
1.618 1.1811
1.000 1.1746
0.618 1.1706
HIGH 1.1641
0.618 1.1601
0.500 1.1589
0.382 1.1576
LOW 1.1536
0.618 1.1471
1.000 1.1431
1.618 1.1366
2.618 1.1261
4.250 1.1090
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 1.1594 1.1566
PP 1.1591 1.1537
S1 1.1589 1.1507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.