CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 1.1545 1.1592 0.0047 0.4% 1.1459
High 1.1641 1.1594 -0.0047 -0.4% 1.1641
Low 1.1536 1.1549 0.0013 0.1% 1.1373
Close 1.1596 1.1575 -0.0021 -0.2% 1.1596
Range 0.0105 0.0045 -0.0060 -57.1% 0.0268
ATR 0.0098 0.0095 -0.0004 -3.7% 0.0000
Volume 287 310 23 8.0% 1,281
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1708 1.1686 1.1600
R3 1.1663 1.1641 1.1587
R2 1.1618 1.1618 1.1583
R1 1.1596 1.1596 1.1579 1.1585
PP 1.1573 1.1573 1.1573 1.1567
S1 1.1551 1.1551 1.1571 1.1540
S2 1.1528 1.1528 1.1567
S3 1.1483 1.1506 1.1563
S4 1.1438 1.1461 1.1550
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2341 1.2236 1.1743
R3 1.2073 1.1968 1.1670
R2 1.1805 1.1805 1.1645
R1 1.1700 1.1700 1.1621 1.1753
PP 1.1537 1.1537 1.1537 1.1563
S1 1.1432 1.1432 1.1571 1.1485
S2 1.1269 1.1269 1.1547
S3 1.1001 1.1164 1.1522
S4 1.0733 1.0896 1.1449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1641 1.1373 0.0268 2.3% 0.0099 0.9% 75% False False 297
10 1.1641 1.1373 0.0268 2.3% 0.0096 0.8% 75% False False 210
20 1.1641 1.1246 0.0395 3.4% 0.0095 0.8% 83% False False 158
40 1.1641 1.0909 0.0732 6.3% 0.0074 0.6% 91% False False 94
60 1.1641 1.0761 0.0880 7.6% 0.0058 0.5% 93% False False 66
80 1.1641 1.0583 0.1058 9.1% 0.0051 0.4% 94% False False 52
100 1.1641 1.0583 0.1058 9.1% 0.0041 0.4% 94% False False 42
120 1.1641 1.0583 0.1058 9.1% 0.0034 0.3% 94% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.1785
2.618 1.1712
1.618 1.1667
1.000 1.1639
0.618 1.1622
HIGH 1.1594
0.618 1.1577
0.500 1.1572
0.382 1.1566
LOW 1.1549
0.618 1.1521
1.000 1.1504
1.618 1.1476
2.618 1.1431
4.250 1.1358
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 1.1574 1.1566
PP 1.1573 1.1557
S1 1.1572 1.1549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.