CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 1.1663 1.1732 0.0069 0.6% 1.1592
High 1.1775 1.1732 -0.0043 -0.4% 1.1775
Low 1.1628 1.1656 0.0028 0.2% 1.1549
Close 1.1718 1.1659 -0.0059 -0.5% 1.1718
Range 0.0147 0.0076 -0.0071 -48.3% 0.0226
ATR 0.0102 0.0100 -0.0002 -1.8% 0.0000
Volume 285 431 146 51.2% 1,113
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1910 1.1861 1.1701
R3 1.1834 1.1785 1.1680
R2 1.1758 1.1758 1.1673
R1 1.1709 1.1709 1.1666 1.1696
PP 1.1682 1.1682 1.1682 1.1676
S1 1.1633 1.1633 1.1652 1.1620
S2 1.1606 1.1606 1.1645
S3 1.1530 1.1557 1.1638
S4 1.1454 1.1481 1.1617
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2359 1.2264 1.1842
R3 1.2133 1.2038 1.1780
R2 1.1907 1.1907 1.1759
R1 1.1812 1.1812 1.1739 1.1860
PP 1.1681 1.1681 1.1681 1.1704
S1 1.1586 1.1586 1.1697 1.1634
S2 1.1455 1.1455 1.1677
S3 1.1229 1.1360 1.1656
S4 1.1003 1.1134 1.1594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1775 1.1570 0.0205 1.8% 0.0114 1.0% 43% False False 246
10 1.1775 1.1373 0.0402 3.4% 0.0107 0.9% 71% False False 272
20 1.1775 1.1267 0.0508 4.4% 0.0104 0.9% 77% False False 204
40 1.1775 1.0909 0.0866 7.4% 0.0088 0.8% 87% False False 124
60 1.1775 1.0827 0.0948 8.1% 0.0063 0.5% 88% False False 85
80 1.1775 1.0583 0.1192 10.2% 0.0058 0.5% 90% False False 67
100 1.1775 1.0583 0.1192 10.2% 0.0047 0.4% 90% False False 54
120 1.1775 1.0583 0.1192 10.2% 0.0039 0.3% 90% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2055
2.618 1.1931
1.618 1.1855
1.000 1.1808
0.618 1.1779
HIGH 1.1732
0.618 1.1703
0.500 1.1694
0.382 1.1685
LOW 1.1656
0.618 1.1609
1.000 1.1580
1.618 1.1533
2.618 1.1457
4.250 1.1333
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 1.1694 1.1680
PP 1.1682 1.1673
S1 1.1671 1.1666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.