CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 1.1656 1.1729 0.0073 0.6% 1.1592
High 1.1750 1.1810 0.0060 0.5% 1.1775
Low 1.1610 1.1720 0.0110 0.9% 1.1549
Close 1.1738 1.1746 0.0008 0.1% 1.1718
Range 0.0140 0.0090 -0.0050 -35.7% 0.0226
ATR 0.0103 0.0102 -0.0001 -0.9% 0.0000
Volume 131 219 88 67.2% 1,113
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2029 1.1977 1.1796
R3 1.1939 1.1887 1.1771
R2 1.1849 1.1849 1.1763
R1 1.1797 1.1797 1.1754 1.1823
PP 1.1759 1.1759 1.1759 1.1772
S1 1.1707 1.1707 1.1738 1.1733
S2 1.1669 1.1669 1.1730
S3 1.1579 1.1617 1.1721
S4 1.1489 1.1527 1.1697
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2359 1.2264 1.1842
R3 1.2133 1.2038 1.1780
R2 1.1907 1.1907 1.1759
R1 1.1812 1.1812 1.1739 1.1860
PP 1.1681 1.1681 1.1681 1.1704
S1 1.1586 1.1586 1.1697 1.1634
S2 1.1455 1.1455 1.1677
S3 1.1229 1.1360 1.1656
S4 1.1003 1.1134 1.1594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1810 1.1584 0.0226 1.9% 0.0110 0.9% 72% True False 288
10 1.1810 1.1456 0.0354 3.0% 0.0106 0.9% 82% True False 251
20 1.1810 1.1344 0.0466 4.0% 0.0106 0.9% 86% True False 212
40 1.1810 1.0936 0.0874 7.4% 0.0093 0.8% 93% True False 132
60 1.1810 1.0827 0.0983 8.4% 0.0067 0.6% 93% True False 91
80 1.1810 1.0583 0.1227 10.4% 0.0060 0.5% 95% True False 71
100 1.1810 1.0583 0.1227 10.4% 0.0049 0.4% 95% True False 58
120 1.1810 1.0583 0.1227 10.4% 0.0041 0.4% 95% True False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2193
2.618 1.2046
1.618 1.1956
1.000 1.1900
0.618 1.1866
HIGH 1.1810
0.618 1.1776
0.500 1.1765
0.382 1.1754
LOW 1.1720
0.618 1.1664
1.000 1.1630
1.618 1.1574
2.618 1.1484
4.250 1.1338
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 1.1765 1.1734
PP 1.1759 1.1722
S1 1.1752 1.1710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.