CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 1.1740 1.1658 -0.0082 -0.7% 1.1732
High 1.1779 1.1700 -0.0079 -0.7% 1.1810
Low 1.1646 1.1592 -0.0054 -0.5% 1.1592
Close 1.1658 1.1611 -0.0047 -0.4% 1.1611
Range 0.0133 0.0108 -0.0025 -18.8% 0.0218
ATR 0.0104 0.0105 0.0000 0.2% 0.0000
Volume 530 651 121 22.8% 1,962
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1958 1.1893 1.1670
R3 1.1850 1.1785 1.1641
R2 1.1742 1.1742 1.1631
R1 1.1677 1.1677 1.1621 1.1656
PP 1.1634 1.1634 1.1634 1.1624
S1 1.1569 1.1569 1.1601 1.1548
S2 1.1526 1.1526 1.1591
S3 1.1418 1.1461 1.1581
S4 1.1310 1.1353 1.1552
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2325 1.2186 1.1731
R3 1.2107 1.1968 1.1671
R2 1.1889 1.1889 1.1651
R1 1.1750 1.1750 1.1631 1.1711
PP 1.1671 1.1671 1.1671 1.1651
S1 1.1532 1.1532 1.1591 1.1493
S2 1.1453 1.1453 1.1571
S3 1.1235 1.1314 1.1551
S4 1.1017 1.1096 1.1491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1810 1.1592 0.0218 1.9% 0.0109 0.9% 9% False True 392
10 1.1810 1.1549 0.0261 2.2% 0.0109 0.9% 24% False False 307
20 1.1810 1.1373 0.0437 3.8% 0.0104 0.9% 54% False False 251
40 1.1810 1.0968 0.0842 7.3% 0.0095 0.8% 76% False False 160
60 1.1810 1.0827 0.0983 8.5% 0.0070 0.6% 80% False False 111
80 1.1810 1.0583 0.1227 10.6% 0.0063 0.5% 84% False False 86
100 1.1810 1.0583 0.1227 10.6% 0.0052 0.4% 84% False False 69
120 1.1810 1.0583 0.1227 10.6% 0.0043 0.4% 84% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2159
2.618 1.1983
1.618 1.1875
1.000 1.1808
0.618 1.1767
HIGH 1.1700
0.618 1.1659
0.500 1.1646
0.382 1.1633
LOW 1.1592
0.618 1.1525
1.000 1.1484
1.618 1.1417
2.618 1.1309
4.250 1.1133
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 1.1646 1.1701
PP 1.1634 1.1671
S1 1.1623 1.1641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.