CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 1.1739 1.1702 -0.0037 -0.3% 1.1732
High 1.1762 1.1750 -0.0012 -0.1% 1.1810
Low 1.1687 1.1685 -0.0002 0.0% 1.1592
Close 1.1702 1.1714 0.0012 0.1% 1.1611
Range 0.0075 0.0065 -0.0010 -13.3% 0.0218
ATR 0.0105 0.0102 -0.0003 -2.7% 0.0000
Volume 349 251 -98 -28.1% 1,962
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1911 1.1878 1.1750
R3 1.1846 1.1813 1.1732
R2 1.1781 1.1781 1.1726
R1 1.1748 1.1748 1.1720 1.1765
PP 1.1716 1.1716 1.1716 1.1725
S1 1.1683 1.1683 1.1708 1.1700
S2 1.1651 1.1651 1.1702
S3 1.1586 1.1618 1.1696
S4 1.1521 1.1553 1.1678
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2325 1.2186 1.1731
R3 1.2107 1.1968 1.1671
R2 1.1889 1.1889 1.1651
R1 1.1750 1.1750 1.1631 1.1711
PP 1.1671 1.1671 1.1671 1.1651
S1 1.1532 1.1532 1.1591 1.1493
S2 1.1453 1.1453 1.1571
S3 1.1235 1.1314 1.1551
S4 1.1017 1.1096 1.1491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1779 1.1592 0.0187 1.6% 0.0096 0.8% 65% False False 405
10 1.1810 1.1584 0.0226 1.9% 0.0103 0.9% 58% False False 346
20 1.1810 1.1373 0.0437 3.7% 0.0104 0.9% 78% False False 272
40 1.1810 1.1084 0.0726 6.2% 0.0096 0.8% 87% False False 178
60 1.1810 1.0827 0.0983 8.4% 0.0071 0.6% 90% False False 123
80 1.1810 1.0583 0.1227 10.5% 0.0066 0.6% 92% False False 96
100 1.1810 1.0583 0.1227 10.5% 0.0054 0.5% 92% False False 78
120 1.1810 1.0583 0.1227 10.5% 0.0045 0.4% 92% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.2026
2.618 1.1920
1.618 1.1855
1.000 1.1815
0.618 1.1790
HIGH 1.1750
0.618 1.1725
0.500 1.1718
0.382 1.1710
LOW 1.1685
0.618 1.1645
1.000 1.1620
1.618 1.1580
2.618 1.1515
4.250 1.1409
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 1.1718 1.1711
PP 1.1716 1.1709
S1 1.1715 1.1706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.