CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 1.1715 1.1730 0.0015 0.1% 1.1652
High 1.1791 1.1750 -0.0041 -0.3% 1.1791
Low 1.1655 1.1667 0.0012 0.1% 1.1650
Close 1.1734 1.1674 -0.0060 -0.5% 1.1674
Range 0.0136 0.0083 -0.0053 -39.0% 0.0141
ATR 0.0104 0.0103 -0.0002 -1.5% 0.0000
Volume 213 436 223 104.7% 1,493
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1946 1.1893 1.1720
R3 1.1863 1.1810 1.1697
R2 1.1780 1.1780 1.1689
R1 1.1727 1.1727 1.1682 1.1712
PP 1.1697 1.1697 1.1697 1.1690
S1 1.1644 1.1644 1.1666 1.1629
S2 1.1614 1.1614 1.1659
S3 1.1531 1.1561 1.1651
S4 1.1448 1.1478 1.1628
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2128 1.2042 1.1752
R3 1.1987 1.1901 1.1713
R2 1.1846 1.1846 1.1700
R1 1.1760 1.1760 1.1687 1.1803
PP 1.1705 1.1705 1.1705 1.1727
S1 1.1619 1.1619 1.1661 1.1662
S2 1.1564 1.1564 1.1648
S3 1.1423 1.1478 1.1635
S4 1.1282 1.1337 1.1596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1791 1.1650 0.0141 1.2% 0.0092 0.8% 17% False False 298
10 1.1810 1.1592 0.0218 1.9% 0.0101 0.9% 38% False False 345
20 1.1810 1.1373 0.0437 3.7% 0.0105 0.9% 69% False False 292
40 1.1810 1.1189 0.0621 5.3% 0.0097 0.8% 78% False False 192
60 1.1810 1.0827 0.0983 8.4% 0.0075 0.6% 86% False False 133
80 1.1810 1.0583 0.1227 10.5% 0.0069 0.6% 89% False False 104
100 1.1810 1.0583 0.1227 10.5% 0.0056 0.5% 89% False False 84
120 1.1810 1.0583 0.1227 10.5% 0.0047 0.4% 89% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2103
2.618 1.1967
1.618 1.1884
1.000 1.1833
0.618 1.1801
HIGH 1.1750
0.618 1.1718
0.500 1.1709
0.382 1.1699
LOW 1.1667
0.618 1.1616
1.000 1.1584
1.618 1.1533
2.618 1.1450
4.250 1.1314
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 1.1709 1.1723
PP 1.1697 1.1707
S1 1.1686 1.1690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.