CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 1.1760 1.1889 0.0129 1.1% 1.1652
High 1.1973 1.1918 -0.0055 -0.5% 1.1791
Low 1.1755 1.1804 0.0049 0.4% 1.1650
Close 1.1887 1.1817 -0.0070 -0.6% 1.1674
Range 0.0218 0.0114 -0.0104 -47.7% 0.0141
ATR 0.0111 0.0112 0.0000 0.2% 0.0000
Volume 917 2,544 1,627 177.4% 1,493
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2188 1.2117 1.1880
R3 1.2074 1.2003 1.1848
R2 1.1960 1.1960 1.1838
R1 1.1889 1.1889 1.1827 1.1868
PP 1.1846 1.1846 1.1846 1.1836
S1 1.1775 1.1775 1.1807 1.1754
S2 1.1732 1.1732 1.1796
S3 1.1618 1.1661 1.1786
S4 1.1504 1.1547 1.1754
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2128 1.2042 1.1752
R3 1.1987 1.1901 1.1713
R2 1.1846 1.1846 1.1700
R1 1.1760 1.1760 1.1687 1.1803
PP 1.1705 1.1705 1.1705 1.1727
S1 1.1619 1.1619 1.1661 1.1662
S2 1.1564 1.1564 1.1648
S3 1.1423 1.1478 1.1635
S4 1.1282 1.1337 1.1596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1973 1.1655 0.0318 2.7% 0.0126 1.1% 51% False False 888
10 1.1973 1.1592 0.0381 3.2% 0.0111 0.9% 59% False False 646
20 1.1973 1.1456 0.0517 4.4% 0.0109 0.9% 70% False False 449
40 1.1973 1.1246 0.0727 6.2% 0.0103 0.9% 79% False False 285
60 1.1973 1.0827 0.1146 9.7% 0.0081 0.7% 86% False False 197
80 1.1973 1.0583 0.1390 11.8% 0.0074 0.6% 89% False False 150
100 1.1973 1.0583 0.1390 11.8% 0.0060 0.5% 89% False False 122
120 1.1973 1.0583 0.1390 11.8% 0.0050 0.4% 89% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2403
2.618 1.2216
1.618 1.2102
1.000 1.2032
0.618 1.1988
HIGH 1.1918
0.618 1.1874
0.500 1.1861
0.382 1.1848
LOW 1.1804
0.618 1.1734
1.000 1.1690
1.618 1.1620
2.618 1.1506
4.250 1.1320
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 1.1861 1.1830
PP 1.1846 1.1826
S1 1.1832 1.1821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.