CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary
Previous Current
01-Sep-2010 02-Sep-2010 Change Change % Previous Week
Open 1.1893 1.1852 -0.0041 -0.3% 1.1692
High 1.1966 1.1917 -0.0049 -0.4% 1.1973
Low 1.1824 1.1841 0.0017 0.1% 1.1687
Close 1.1851 1.1886 0.0035 0.3% 1.1727
Range 0.0142 0.0076 -0.0066 -46.5% 0.0286
ATR 0.0120 0.0117 -0.0003 -2.6% 0.0000
Volume 2,544 2,951 407 16.0% 4,950
Daily Pivots for day following 02-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2109 1.2074 1.1928
R3 1.2033 1.1998 1.1907
R2 1.1957 1.1957 1.1900
R1 1.1922 1.1922 1.1893 1.1940
PP 1.1881 1.1881 1.1881 1.1890
S1 1.1846 1.1846 1.1879 1.1864
S2 1.1805 1.1805 1.1872
S3 1.1729 1.1770 1.1865
S4 1.1653 1.1694 1.1844
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2654 1.2476 1.1884
R3 1.2368 1.2190 1.1806
R2 1.2082 1.2082 1.1779
R1 1.1904 1.1904 1.1753 1.1993
PP 1.1796 1.1796 1.1796 1.1840
S1 1.1618 1.1618 1.1701 1.1707
S2 1.1510 1.1510 1.1675
S3 1.1224 1.1332 1.1648
S4 1.0938 1.1046 1.1570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1966 1.1655 0.0311 2.6% 0.0137 1.2% 74% False False 1,870
10 1.1973 1.1655 0.0318 2.7% 0.0125 1.0% 73% False False 1,419
20 1.1973 1.1592 0.0381 3.2% 0.0116 1.0% 77% False False 874
40 1.1973 1.1246 0.0727 6.1% 0.0107 0.9% 88% False False 524
60 1.1973 1.0909 0.1064 9.0% 0.0094 0.8% 92% False False 362
80 1.1973 1.0761 0.1212 10.2% 0.0074 0.6% 93% False False 274
100 1.1973 1.0583 0.1390 11.7% 0.0067 0.6% 94% False False 221
120 1.1973 1.0583 0.1390 11.7% 0.0057 0.5% 94% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2240
2.618 1.2116
1.618 1.2040
1.000 1.1993
0.618 1.1964
HIGH 1.1917
0.618 1.1888
0.500 1.1879
0.382 1.1870
LOW 1.1841
0.618 1.1794
1.000 1.1765
1.618 1.1718
2.618 1.1642
4.250 1.1518
Fisher Pivots for day following 02-Sep-2010
Pivot 1 day 3 day
R1 1.1884 1.1895
PP 1.1881 1.1892
S1 1.1879 1.1889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.