CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 1.1866 1.1952 0.0086 0.7% 1.1715
High 1.1987 1.2011 0.0024 0.2% 1.1966
Low 1.1850 1.1911 0.0061 0.5% 1.1655
Close 1.1949 1.1922 -0.0027 -0.2% 1.1854
Range 0.0137 0.0100 -0.0037 -27.0% 0.0311
ATR 0.0116 0.0115 -0.0001 -1.0% 0.0000
Volume 14,857 49,532 34,675 233.4% 15,198
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2248 1.2185 1.1977
R3 1.2148 1.2085 1.1950
R2 1.2048 1.2048 1.1940
R1 1.1985 1.1985 1.1931 1.1967
PP 1.1948 1.1948 1.1948 1.1939
S1 1.1885 1.1885 1.1913 1.1867
S2 1.1848 1.1848 1.1904
S3 1.1748 1.1785 1.1895
S4 1.1648 1.1685 1.1867
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2758 1.2617 1.2025
R3 1.2447 1.2306 1.1940
R2 1.2136 1.2136 1.1911
R1 1.1995 1.1995 1.1883 1.2066
PP 1.1825 1.1825 1.1825 1.1860
S1 1.1684 1.1684 1.1825 1.1755
S2 1.1514 1.1514 1.1797
S3 1.1203 1.1373 1.1768
S4 1.0892 1.1062 1.1683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2011 1.1747 0.0264 2.2% 0.0104 0.9% 66% True False 17,717
10 1.2011 1.1655 0.0356 3.0% 0.0119 1.0% 75% True False 9,560
20 1.2011 1.1592 0.0419 3.5% 0.0115 1.0% 79% True False 5,103
40 1.2011 1.1344 0.0667 5.6% 0.0111 0.9% 87% True False 2,658
60 1.2011 1.0936 0.1075 9.0% 0.0100 0.8% 92% True False 1,789
80 1.2011 1.0827 0.1184 9.9% 0.0079 0.7% 92% True False 1,344
100 1.2011 1.0583 0.1428 12.0% 0.0071 0.6% 94% True False 1,077
120 1.2011 1.0583 0.1428 12.0% 0.0060 0.5% 94% True False 898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2436
2.618 1.2273
1.618 1.2173
1.000 1.2111
0.618 1.2073
HIGH 1.2011
0.618 1.1973
0.500 1.1961
0.382 1.1949
LOW 1.1911
0.618 1.1849
1.000 1.1811
1.618 1.1749
2.618 1.1649
4.250 1.1486
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 1.1961 1.1931
PP 1.1948 1.1928
S1 1.1935 1.1925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.