CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 1.1952 1.1922 -0.0030 -0.3% 1.1715
High 1.2011 1.1990 -0.0021 -0.2% 1.1966
Low 1.1911 1.1913 0.0002 0.0% 1.1655
Close 1.1922 1.1931 0.0009 0.1% 1.1854
Range 0.0100 0.0077 -0.0023 -23.0% 0.0311
ATR 0.0115 0.0112 -0.0003 -2.4% 0.0000
Volume 49,532 89,178 39,646 80.0% 15,198
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2176 1.2130 1.1973
R3 1.2099 1.2053 1.1952
R2 1.2022 1.2022 1.1945
R1 1.1976 1.1976 1.1938 1.1999
PP 1.1945 1.1945 1.1945 1.1956
S1 1.1899 1.1899 1.1924 1.1922
S2 1.1868 1.1868 1.1917
S3 1.1791 1.1822 1.1910
S4 1.1714 1.1745 1.1889
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2758 1.2617 1.2025
R3 1.2447 1.2306 1.1940
R2 1.2136 1.2136 1.1911
R1 1.1995 1.1995 1.1883 1.2066
PP 1.1825 1.1825 1.1825 1.1860
S1 1.1684 1.1684 1.1825 1.1755
S2 1.1514 1.1514 1.1797
S3 1.1203 1.1373 1.1768
S4 1.0892 1.1062 1.1683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2011 1.1747 0.0264 2.2% 0.0104 0.9% 70% False False 34,963
10 1.2011 1.1655 0.0356 3.0% 0.0120 1.0% 78% False False 18,416
20 1.2011 1.1592 0.0419 3.5% 0.0112 0.9% 81% False False 9,535
40 1.2011 1.1373 0.0638 5.3% 0.0109 0.9% 87% False False 4,883
60 1.2011 1.0968 0.1043 8.7% 0.0100 0.8% 92% False False 3,275
80 1.2011 1.0827 0.1184 9.9% 0.0080 0.7% 93% False False 2,459
100 1.2011 1.0583 0.1428 12.0% 0.0072 0.6% 94% False False 1,969
120 1.2011 1.0583 0.1428 12.0% 0.0061 0.5% 94% False False 1,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2317
2.618 1.2192
1.618 1.2115
1.000 1.2067
0.618 1.2038
HIGH 1.1990
0.618 1.1961
0.500 1.1952
0.382 1.1942
LOW 1.1913
0.618 1.1865
1.000 1.1836
1.618 1.1788
2.618 1.1711
4.250 1.1586
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 1.1952 1.1931
PP 1.1945 1.1931
S1 1.1938 1.1931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.