CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 1.1922 1.1938 0.0016 0.1% 1.1866
High 1.1990 1.1952 -0.0038 -0.3% 1.2011
Low 1.1913 1.1860 -0.0053 -0.4% 1.1850
Close 1.1931 1.1897 -0.0034 -0.3% 1.1897
Range 0.0077 0.0092 0.0015 19.5% 0.0161
ATR 0.0112 0.0111 -0.0001 -1.3% 0.0000
Volume 89,178 133,686 44,508 49.9% 302,110
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2179 1.2130 1.1948
R3 1.2087 1.2038 1.1922
R2 1.1995 1.1995 1.1914
R1 1.1946 1.1946 1.1905 1.1925
PP 1.1903 1.1903 1.1903 1.1892
S1 1.1854 1.1854 1.1889 1.1833
S2 1.1811 1.1811 1.1880
S3 1.1719 1.1762 1.1872
S4 1.1627 1.1670 1.1846
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2402 1.2311 1.1986
R3 1.2241 1.2150 1.1941
R2 1.2080 1.2080 1.1927
R1 1.1989 1.1989 1.1912 1.2035
PP 1.1919 1.1919 1.1919 1.1942
S1 1.1828 1.1828 1.1882 1.1874
S2 1.1758 1.1758 1.1867
S3 1.1597 1.1667 1.1853
S4 1.1436 1.1506 1.1808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2011 1.1850 0.0161 1.4% 0.0093 0.8% 29% False False 60,422
10 1.2011 1.1655 0.0356 3.0% 0.0114 1.0% 68% False False 31,730
20 1.2011 1.1650 0.0361 3.0% 0.0112 0.9% 68% False False 16,187
40 1.2011 1.1373 0.0638 5.4% 0.0108 0.9% 82% False False 8,219
60 1.2011 1.0968 0.1043 8.8% 0.0101 0.8% 89% False False 5,503
80 1.2011 1.0827 0.1184 10.0% 0.0080 0.7% 90% False False 4,130
100 1.2011 1.0583 0.1428 12.0% 0.0073 0.6% 92% False False 3,306
120 1.2011 1.0583 0.1428 12.0% 0.0062 0.5% 92% False False 2,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2343
2.618 1.2193
1.618 1.2101
1.000 1.2044
0.618 1.2009
HIGH 1.1952
0.618 1.1917
0.500 1.1906
0.382 1.1895
LOW 1.1860
0.618 1.1803
1.000 1.1768
1.618 1.1711
2.618 1.1619
4.250 1.1469
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 1.1906 1.1936
PP 1.1903 1.1923
S1 1.1900 1.1910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.