CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2010
Day Change Summary
Previous Current
15-Sep-2010 16-Sep-2010 Change Change % Previous Week
Open 1.2057 1.1676 -0.0381 -3.2% 1.1866
High 1.2077 1.1745 -0.0332 -2.7% 1.2011
Low 1.1667 1.1648 -0.0019 -0.2% 1.1850
Close 1.1691 1.1667 -0.0024 -0.2% 1.1897
Range 0.0410 0.0097 -0.0313 -76.3% 0.0161
ATR 0.0133 0.0131 -0.0003 -2.0% 0.0000
Volume 328,236 134,080 -194,156 -59.2% 302,110
Daily Pivots for day following 16-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.1978 1.1919 1.1720
R3 1.1881 1.1822 1.1694
R2 1.1784 1.1784 1.1685
R1 1.1725 1.1725 1.1676 1.1706
PP 1.1687 1.1687 1.1687 1.1677
S1 1.1628 1.1628 1.1658 1.1609
S2 1.1590 1.1590 1.1649
S3 1.1493 1.1531 1.1640
S4 1.1396 1.1434 1.1614
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2402 1.2311 1.1986
R3 1.2241 1.2150 1.1941
R2 1.2080 1.2080 1.1927
R1 1.1989 1.1989 1.1912 1.2035
PP 1.1919 1.1919 1.1919 1.1942
S1 1.1828 1.1828 1.1882 1.1874
S2 1.1758 1.1758 1.1867
S3 1.1597 1.1667 1.1853
S4 1.1436 1.1506 1.1808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2077 1.1648 0.0429 3.7% 0.0168 1.4% 4% False True 172,128
10 1.2077 1.1648 0.0429 3.7% 0.0136 1.2% 4% False True 103,545
20 1.2077 1.1648 0.0429 3.7% 0.0130 1.1% 4% False True 52,482
40 1.2077 1.1373 0.0704 6.0% 0.0118 1.0% 42% False False 26,379
60 1.2077 1.1159 0.0918 7.9% 0.0108 0.9% 55% False False 17,616
80 1.2077 1.0827 0.1250 10.7% 0.0087 0.7% 67% False False 13,215
100 1.2077 1.0583 0.1494 12.8% 0.0080 0.7% 73% False False 10,576
120 1.2077 1.0583 0.1494 12.8% 0.0068 0.6% 73% False False 8,814
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2157
2.618 1.1999
1.618 1.1902
1.000 1.1842
0.618 1.1805
HIGH 1.1745
0.618 1.1708
0.500 1.1697
0.382 1.1685
LOW 1.1648
0.618 1.1588
1.000 1.1551
1.618 1.1491
2.618 1.1394
4.250 1.1236
Fisher Pivots for day following 16-Sep-2010
Pivot 1 day 3 day
R1 1.1697 1.1863
PP 1.1687 1.1797
S1 1.1677 1.1732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.