CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 1.1676 1.1665 -0.0011 -0.1% 1.1887
High 1.1745 1.1695 -0.0050 -0.4% 1.2077
Low 1.1648 1.1649 0.0001 0.0% 1.1648
Close 1.1667 1.1669 0.0002 0.0% 1.1669
Range 0.0097 0.0046 -0.0051 -52.6% 0.0429
ATR 0.0131 0.0125 -0.0006 -4.6% 0.0000
Volume 134,080 94,647 -39,433 -29.4% 821,603
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.1809 1.1785 1.1694
R3 1.1763 1.1739 1.1682
R2 1.1717 1.1717 1.1677
R1 1.1693 1.1693 1.1673 1.1705
PP 1.1671 1.1671 1.1671 1.1677
S1 1.1647 1.1647 1.1665 1.1659
S2 1.1625 1.1625 1.1661
S3 1.1579 1.1601 1.1656
S4 1.1533 1.1555 1.1644
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.3085 1.2806 1.1905
R3 1.2656 1.2377 1.1787
R2 1.2227 1.2227 1.1748
R1 1.1948 1.1948 1.1708 1.1873
PP 1.1798 1.1798 1.1798 1.1761
S1 1.1519 1.1519 1.1630 1.1444
S2 1.1369 1.1369 1.1590
S3 1.0940 1.1090 1.1551
S4 1.0511 1.0661 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2077 1.1648 0.0429 3.7% 0.0159 1.4% 5% False False 164,320
10 1.2077 1.1648 0.0429 3.7% 0.0126 1.1% 5% False False 112,371
20 1.2077 1.1648 0.0429 3.7% 0.0128 1.1% 5% False False 57,193
40 1.2077 1.1373 0.0704 6.0% 0.0117 1.0% 42% False False 28,742
60 1.2077 1.1189 0.0888 7.6% 0.0108 0.9% 54% False False 19,192
80 1.2077 1.0827 0.1250 10.7% 0.0088 0.8% 67% False False 14,398
100 1.2077 1.0583 0.1494 12.8% 0.0081 0.7% 73% False False 11,522
120 1.2077 1.0583 0.1494 12.8% 0.0068 0.6% 73% False False 9,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.1891
2.618 1.1815
1.618 1.1769
1.000 1.1741
0.618 1.1723
HIGH 1.1695
0.618 1.1677
0.500 1.1672
0.382 1.1667
LOW 1.1649
0.618 1.1621
1.000 1.1603
1.618 1.1575
2.618 1.1529
4.250 1.1454
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 1.1672 1.1863
PP 1.1671 1.1798
S1 1.1670 1.1734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.