CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary
Previous Current
17-Sep-2010 20-Sep-2010 Change Change % Previous Week
Open 1.1665 1.1673 0.0008 0.1% 1.1887
High 1.1695 1.1708 0.0013 0.1% 1.2077
Low 1.1649 1.1668 0.0019 0.2% 1.1648
Close 1.1669 1.1673 0.0004 0.0% 1.1669
Range 0.0046 0.0040 -0.0006 -13.0% 0.0429
ATR 0.0125 0.0119 -0.0006 -4.9% 0.0000
Volume 94,647 53,565 -41,082 -43.4% 821,603
Daily Pivots for day following 20-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.1803 1.1778 1.1695
R3 1.1763 1.1738 1.1684
R2 1.1723 1.1723 1.1680
R1 1.1698 1.1698 1.1677 1.1693
PP 1.1683 1.1683 1.1683 1.1681
S1 1.1658 1.1658 1.1669 1.1653
S2 1.1643 1.1643 1.1666
S3 1.1603 1.1618 1.1662
S4 1.1563 1.1578 1.1651
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.3085 1.2806 1.1905
R3 1.2656 1.2377 1.1787
R2 1.2227 1.2227 1.1748
R1 1.1948 1.1948 1.1708 1.1873
PP 1.1798 1.1798 1.1798 1.1761
S1 1.1519 1.1519 1.1630 1.1444
S2 1.1369 1.1369 1.1590
S3 1.0940 1.1090 1.1551
S4 1.0511 1.0661 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2077 1.1648 0.0429 3.7% 0.0142 1.2% 6% False False 152,149
10 1.2077 1.1648 0.0429 3.7% 0.0124 1.1% 6% False False 116,242
20 1.2077 1.1648 0.0429 3.7% 0.0127 1.1% 6% False False 59,854
40 1.2077 1.1373 0.0704 6.0% 0.0115 1.0% 43% False False 30,079
60 1.2077 1.1219 0.0858 7.4% 0.0107 0.9% 53% False False 20,084
80 1.2077 1.0827 0.1250 10.7% 0.0089 0.8% 68% False False 15,068
100 1.2077 1.0583 0.1494 12.8% 0.0081 0.7% 73% False False 12,057
120 1.2077 1.0583 0.1494 12.8% 0.0069 0.6% 73% False False 10,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 1.1878
2.618 1.1813
1.618 1.1773
1.000 1.1748
0.618 1.1733
HIGH 1.1708
0.618 1.1693
0.500 1.1688
0.382 1.1683
LOW 1.1668
0.618 1.1643
1.000 1.1628
1.618 1.1603
2.618 1.1563
4.250 1.1498
Fisher Pivots for day following 20-Sep-2010
Pivot 1 day 3 day
R1 1.1688 1.1697
PP 1.1683 1.1689
S1 1.1678 1.1681

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.