CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 1.1682 1.1749 0.0067 0.6% 1.1887
High 1.1777 1.1876 0.0099 0.8% 1.2077
Low 1.1672 1.1748 0.0076 0.7% 1.1648
Close 1.1761 1.1837 0.0076 0.6% 1.1669
Range 0.0105 0.0128 0.0023 21.9% 0.0429
ATR 0.0118 0.0118 0.0001 0.6% 0.0000
Volume 123,765 123,252 -513 -0.4% 821,603
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2204 1.2149 1.1907
R3 1.2076 1.2021 1.1872
R2 1.1948 1.1948 1.1860
R1 1.1893 1.1893 1.1849 1.1921
PP 1.1820 1.1820 1.1820 1.1834
S1 1.1765 1.1765 1.1825 1.1793
S2 1.1692 1.1692 1.1814
S3 1.1564 1.1637 1.1802
S4 1.1436 1.1509 1.1767
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.3085 1.2806 1.1905
R3 1.2656 1.2377 1.1787
R2 1.2227 1.2227 1.1748
R1 1.1948 1.1948 1.1708 1.1873
PP 1.1798 1.1798 1.1798 1.1761
S1 1.1519 1.1519 1.1630 1.1444
S2 1.1369 1.1369 1.1590
S3 1.0940 1.1090 1.1551
S4 1.0511 1.0661 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1876 1.1648 0.0228 1.9% 0.0083 0.7% 83% True False 105,861
10 1.2077 1.1648 0.0429 3.6% 0.0124 1.0% 44% False False 134,504
20 1.2077 1.1648 0.0429 3.6% 0.0122 1.0% 44% False False 72,032
40 1.2077 1.1456 0.0621 5.2% 0.0115 1.0% 61% False False 36,240
60 1.2077 1.1246 0.0831 7.0% 0.0110 0.9% 71% False False 24,201
80 1.2077 1.0827 0.1250 10.6% 0.0091 0.8% 81% False False 18,155
100 1.2077 1.0583 0.1494 12.6% 0.0084 0.7% 84% False False 14,527
120 1.2077 1.0583 0.1494 12.6% 0.0070 0.6% 84% False False 12,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2420
2.618 1.2211
1.618 1.2083
1.000 1.2004
0.618 1.1955
HIGH 1.1876
0.618 1.1827
0.500 1.1812
0.382 1.1797
LOW 1.1748
0.618 1.1669
1.000 1.1620
1.618 1.1541
2.618 1.1413
4.250 1.1204
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 1.1829 1.1815
PP 1.1820 1.1794
S1 1.1812 1.1772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.