CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary
Previous Current
22-Sep-2010 23-Sep-2010 Change Change % Previous Week
Open 1.1749 1.1837 0.0088 0.7% 1.1887
High 1.1876 1.1880 0.0004 0.0% 1.2077
Low 1.1748 1.1819 0.0071 0.6% 1.1648
Close 1.1837 1.1864 0.0027 0.2% 1.1669
Range 0.0128 0.0061 -0.0067 -52.3% 0.0429
ATR 0.0118 0.0114 -0.0004 -3.5% 0.0000
Volume 123,252 81,067 -42,185 -34.2% 821,603
Daily Pivots for day following 23-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2037 1.2012 1.1898
R3 1.1976 1.1951 1.1881
R2 1.1915 1.1915 1.1875
R1 1.1890 1.1890 1.1870 1.1903
PP 1.1854 1.1854 1.1854 1.1861
S1 1.1829 1.1829 1.1858 1.1842
S2 1.1793 1.1793 1.1853
S3 1.1732 1.1768 1.1847
S4 1.1671 1.1707 1.1830
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.3085 1.2806 1.1905
R3 1.2656 1.2377 1.1787
R2 1.2227 1.2227 1.1748
R1 1.1948 1.1948 1.1708 1.1873
PP 1.1798 1.1798 1.1798 1.1761
S1 1.1519 1.1519 1.1630 1.1444
S2 1.1369 1.1369 1.1590
S3 1.0940 1.1090 1.1551
S4 1.0511 1.0661 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1880 1.1649 0.0231 1.9% 0.0076 0.6% 93% True False 95,259
10 1.2077 1.1648 0.0429 3.6% 0.0122 1.0% 50% False False 133,693
20 1.2077 1.1648 0.0429 3.6% 0.0121 1.0% 50% False False 76,055
40 1.2077 1.1536 0.0541 4.6% 0.0114 1.0% 61% False False 38,259
60 1.2077 1.1246 0.0831 7.0% 0.0110 0.9% 74% False False 25,551
80 1.2077 1.0827 0.1250 10.5% 0.0092 0.8% 83% False False 19,169
100 1.2077 1.0583 0.1494 12.6% 0.0084 0.7% 86% False False 15,337
120 1.2077 1.0583 0.1494 12.6% 0.0071 0.6% 86% False False 12,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2139
2.618 1.2040
1.618 1.1979
1.000 1.1941
0.618 1.1918
HIGH 1.1880
0.618 1.1857
0.500 1.1850
0.382 1.1842
LOW 1.1819
0.618 1.1781
1.000 1.1758
1.618 1.1720
2.618 1.1659
4.250 1.1560
Fisher Pivots for day following 23-Sep-2010
Pivot 1 day 3 day
R1 1.1859 1.1835
PP 1.1854 1.1805
S1 1.1850 1.1776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.